Stock REALPHA TECH CORP COM USD0.001
| Price0.945 USD | Change+0.003 (+0.36%) | High0.990 USD | Low0.940 USD | Last updateMay 23, 2024 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.945
Last update
May 23, 2024 20:00:00.355
Bid
0.941
Ask
0.960
Change(1D)
+0.003 (+0.36%)
Previous close
0.942
Open
0.940
High
0.990
Low
0.940
Volume (pieces)
300,005
Currency
USD
ISIN
US75607T1051
WKN
75607T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-6.43%
1 month
+56.47%
1 year
-
3 years
-
5 years
-
Current year
-52.51%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
53.14%
Vola 1 Month
262.80%
Vola 3 Months
203.30%
Vola 6 Months
166.02%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 23, 2024 | 22:00 | 0.945 USD | 289,268.01 | 923 | Request for trade |
| Nasdaq Basic | May 23, 2024 | 22:00 | 0.945 USD | 159,316.03 | 446 | Request for trade |
| Stuttgart | May 23, 2024 | 21:38 | 0.868 EUR | 0.00 | 7 | Request for trade |