Stock REALPHA TECH CORP COM USD0.001
| Price1.280 USD | Change+0.020 (+1.59%) | High1.300 USD | Low1.240 USD | Last updateSep 26, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Sep 26, 2024 20:00:00.005
Bid
1.240
Ask
1.290
Change(1D)
+0.020 (+1.59%)
Previous close
1.260
Open
1.300
High
1.300
Low
1.240
Volume (pieces)
24,133
Currency
USD
ISIN
US75607T1051
WKN
75607T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
-5.88%
1 month
-4.48%
1 year
-
3 years
-
5 years
-
Current year
-35.68%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
33.08%
Vola 1 Month
70.11%
Vola 3 Months
90.85%
Vola 6 Months
146.18%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 1.280 USD | 30,405.28 | 187 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 1.280 USD | 21,222.94 | 109 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 1.106 EUR | 0.00 | 4 | Request for trade |