Stock ALGO GRANDE COPPER CORP.
| Price0.770 CAD | Change+0.010 (+1.32%) | High0.800 CAD | Low0.750 CAD | Last updateFeb 06, 2026 20:59:59.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.770
Last update
Feb 06, 2026 20:59:59.073
Bid
0.760
Ask
0.790
Change(1D)
+0.010 (+1.32%)
Previous close
0.760
Open
0.800
High
0.800
Low
0.750
Volume (pieces)
35,837
Currency
CAD
ISIN
CA0156071049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.32%
1 week
-18.95%
1 month
0.00%
1 year
-
3 years
+185.19%
5 years
-67.92%
Current year
+45.28%
High 52 weeks
1.000
Low 52 weeks
0.080
Vola 1 week
157.60%
Vola 1 Month
162.88%
Vola 3 Months
-
Vola 6 Months
161.75%
Vola 1 Year
157.63%
Vola 3 Years
300.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 20:06 | 0.640 USD | 7,264.00 | 19 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:02 | 0.480 EUR | 2,628.50 | 21 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:59 | 0.770 CAD | 27,957.25 | 46 | Request for trade |