Stock PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT)
| Price0.899 USD | Change+0.032 (+3.64%) | High1.019 USD | Low0.870 USD | Last updateJan 30, 2026 15:47:02.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.899
Last update
Jan 30, 2026 15:47:02.111
Bid
0.890
Ask
0.908
Change(1D)
+0.032 (+3.64%)
Previous close
0.867
Open
0.974
High
1.019
Low
0.870
Volume (pieces)
1,034,015
Currency
USD
ISIN
CA72303K4054
WKN
72303K405
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.64%
1 week
-38.94%
1 month
-48.90%
1 year
-91.31%
3 years
-
5 years
-
Current year
-38.50%
High 52 weeks
10.460
Low 52 weeks
0.200
Vola 1 week
39.04%
Vola 1 Month
240.25%
Vola 3 Months
187.52%
Vola 6 Months
206.95%
Vola 1 Year
242.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:47 | 0.899 USD | 1,002,576.22 | 1589 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:47 | 0.899 USD | 520,852.49 | 762 | Request for trade |