Stock PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT)
| Price3.690 USD | Change+0.470 (+14.60%) | High3.838 USD | Low3.220 USD | Last updateDec 04, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Dec 04, 2025 21:10:00.001
Bid
3.220
Ask
3.860
Change(1D)
+0.470 (+14.60%)
Previous close
3.220
Open
3.225
High
3.838
Low
3.220
Volume (pieces)
17,844
Currency
USD
ISIN
CA72303K4054
WKN
72303K405
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+14.60%
1 week
+28.12%
1 month
+5.43%
1 year
-63.21%
3 years
-
5 years
-
Current year
-59.18%
High 52 weeks
14.000
Low 52 weeks
0.200
Vola 1 week
149.61%
Vola 1 Month
96.95%
Vola 3 Months
110.22%
Vola 6 Months
210.42%
Vola 1 Year
227.38%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 3.690 USD | 61,995.43 | 523 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:58 | 3.730 USD | 36,345.36 | 275 | Request for trade |