Stock PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT)
| Price1.140 USD | Change-0.110 (-8.80%) | High1.230 USD | Low1.065 USD | Last updateJul 31, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jul 31, 2026 20:10:00.002
Bid
1.070
Ask
1.120
Change(1D)
-0.110 (-8.80%)
Previous close
1.250
Open
1.230
High
1.230
Low
1.065
Volume (pieces)
70,330
Currency
USD
ISIN
CA72303K4054
WKN
72303K405
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.80%
1 week
-0.87%
1 month
+12.87%
1 year
-77.82%
3 years
-
5 years
-
Current year
-19.15%
High 52 weeks
9.130
Low 52 weeks
0.540
Vola 1 week
100.86%
Vola 1 Month
123.06%
Vola 3 Months
119.23%
Vola 6 Months
132.63%
Vola 1 Year
163.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 1.140 USD | 79,830.23 | 429 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:46 | 1.080 USD | 45,225.20 | 179 | Request for trade |