Stock PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT)
| Price1.100 USD | Change+0.020 (+1.85%) | High1.120 USD | Low1.039 USD | Last updateMay 21, 2026 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
May 21, 2026 20:00:00.132
Bid
1.060
Ask
1.110
Change(1D)
+0.020 (+1.85%)
Previous close
1.080
Open
1.050
High
1.120
Low
1.039
Volume (pieces)
149,652
Currency
USD
ISIN
CA72303K4054
WKN
72303K405
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.85%
1 week
-11.29%
1 month
+86.44%
1 year
-21.43%
3 years
-
5 years
-
Current year
-21.99%
High 52 weeks
9.530
Low 52 weeks
0.200
Vola 1 week
129.01%
Vola 1 Month
223.82%
Vola 3 Months
159.78%
Vola 6 Months
177.03%
Vola 1 Year
197.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.100 USD | 160,557.60 | 697 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.100 USD | 111,310.98 | 422 | Request for trade |