Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price5.070 USD | Change-0.120 (-2.31%) | High5.290 USD | Low4.850 USD | Last updateJan 17, 2025 21:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Jan 17, 2025 21:00:00.661
Bid
4.750
Ask
7.510
Change(1D)
-0.120 (-2.31%)
Previous close
5.190
Open
5.240
High
5.290
Low
4.850
Volume (pieces)
274,728
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
-20.66%
1 month
-27.16%
1 year
-70.74%
3 years
-
5 years
-
Current year
-22.95%
High 52 weeks
22.330
Low 52 weeks
4.780
Vola 1 week
42.88%
Vola 1 Month
84.86%
Vola 3 Months
93.85%
Vola 6 Months
87.09%
Vola 1 Year
85.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.070 USD | 1,379,478.28 | 3974 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.070 USD | 1,218,171.50 | 2589 | Request for trade |