Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price7.410 USD | Change-0.160 (-2.11%) | High7.640 USD | Low7.115 USD | Last updateJan 30, 2026 21:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.410
Last update
Jan 30, 2026 21:00:00.331
Bid
7.080
Ask
7.380
Change(1D)
-0.160 (-2.11%)
Previous close
7.570
Open
7.500
High
7.640
Low
7.115
Volume (pieces)
881,519
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
-1.20%
1 month
-23.92%
1 year
+41.14%
3 years
-
5 years
-
Current year
-25.38%
High 52 weeks
10.990
Low 52 weeks
1.450
Vola 1 week
27.80%
Vola 1 Month
100.42%
Vola 3 Months
87.90%
Vola 6 Months
84.40%
Vola 1 Year
121.34%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.410 USD | 6,499,273.57 | 10724 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.410 USD | 5,844,672.79 | 7125 | Request for trade |