Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price5.755 USD | Change-0.625 (-9.80%) | High6.360 USD | Low5.740 USD | Last updateMar 18, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.755
Last update
Mar 18, 2026 20:00:00.518
Bid
5.250
Ask
7.270
Change(1D)
-0.625 (-9.80%)
Previous close
6.380
Open
6.360
High
6.360
Low
5.740
Volume (pieces)
827,841
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.80%
1 week
-15.99%
1 month
-8.51%
1 year
+94.43%
3 years
-
5 years
-
Current year
-42.04%
High 52 weeks
10.990
Low 52 weeks
1.450
Vola 1 week
75.55%
Vola 1 Month
61.27%
Vola 3 Months
80.67%
Vola 6 Months
87.59%
Vola 1 Year
116.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.755 USD | 4,904,004.87 | 9314 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.755 USD | 4,283,528.08 | 6186 | Request for trade |