Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price4.960 USD | Change+0.090 (+1.85%) | High5.015 USD | Low4.730 USD | Last updateAug 13, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Aug 13, 2026 20:00:00.040
Bid
4.900
Ask
4.990
Change(1D)
+0.090 (+1.85%)
Previous close
4.870
Open
4.950
High
5.015
Low
4.730
Volume (pieces)
1,109,542
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+9.01%
1 month
+6.78%
1 year
+5.08%
3 years
-
5 years
-
Current year
-50.05%
High 52 weeks
10.990
Low 52 weeks
3.990
Vola 1 week
49.91%
Vola 1 Month
59.87%
Vola 3 Months
68.70%
Vola 6 Months
66.54%
Vola 1 Year
76.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.960 USD | 5,442,680.81 | 11987 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.960 USD | 4,751,272.98 | 7813 | Request for trade |