Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price9.350 USD | Change+0.260 (+2.86%) | High9.445 USD | Low9.110 USD | Last updateDec 05, 2025 21:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.350
Last update
Dec 05, 2025 21:00:00.441
Bid
8.700
Ask
9.650
Change(1D)
+0.260 (+2.86%)
Previous close
9.090
Open
9.160
High
9.445
Low
9.110
Volume (pieces)
920,728
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.86%
1 week
-5.17%
1 month
+14.02%
1 year
+32.06%
3 years
-
5 years
-
Current year
+42.10%
High 52 weeks
10.380
Low 52 weeks
1.450
Vola 1 week
87.84%
Vola 1 Month
80.58%
Vola 3 Months
90.84%
Vola 6 Months
80.57%
Vola 1 Year
120.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.350 USD | 8,554,316.01 | 11751 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.350 USD | 6,453,949.68 | 7948 | Request for trade |