Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.721 USD | Change-0.019 (-2.57%) | High0.790 USD | Low0.720 USD | Last updateDec 04, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.721
Last update
Dec 04, 2025 21:00:00.268
Bid
0.730
Ask
0.750
Change(1D)
-0.019 (-2.57%)
Previous close
0.740
Open
0.750
High
0.790
Low
0.720
Volume (pieces)
47,953
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.57%
1 week
-6.86%
1 month
-37.84%
1 year
-27.90%
3 years
-
5 years
-
Current year
-40.31%
High 52 weeks
2.920
Low 52 weeks
0.640
Vola 1 week
65.98%
Vola 1 Month
93.20%
Vola 3 Months
102.57%
Vola 6 Months
112.69%
Vola 1 Year
110.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.721 USD | 36,129.09 | 255 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 0.740 USD | 322.88 | 8 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.600 EUR | 0.00 | 1 | Request for trade |