Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.576 USD | Change+0.014 (+2.53%) | High0.590 USD | Low0.576 USD | Last updateAug 11, 2026 14:03:50.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.576
Last update
Aug 11, 2026 14:03:50.101
Bid
0.553
Ask
0.600
Change(1D)
+0.014 (+2.53%)
Previous close
0.562
Open
0.590
High
0.590
Low
0.576
Volume (pieces)
3,801
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.53%
1 week
-6.30%
1 month
-11.87%
1 year
-58.05%
3 years
-
5 years
-
Current year
-19.71%
High 52 weeks
1.830
Low 52 weeks
0.512
Vola 1 week
80.66%
Vola 1 Month
83.04%
Vola 3 Months
75.72%
Vola 6 Months
74.74%
Vola 1 Year
78.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:03 | 0.576 USD | 2,279.05 | 47 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 16:03 | 0.576 USD | 1,238.21 | 20 | Request for trade |
| Stuttgart | Aug 11, 2026 | 15:47 | 0.472 EUR | 0.00 | 37 | Request for trade |