Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.895 USD | Change-0.094 (-9.47%) | High1.020 USD | Low0.895 USD | Last updateNov 22, 2024 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.895
Last update
Nov 22, 2024 21:00:00.115
Bid
0.860
Ask
0.904
Change(1D)
-0.094 (-9.47%)
Previous close
0.988
Open
1.020
High
1.020
Low
0.895
Volume (pieces)
142,281
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-9.47%
1 week
-7.78%
1 month
-39.14%
1 year
-69.67%
3 years
-
5 years
-
Current year
-75.75%
High 52 weeks
4.159
Low 52 weeks
0.810
Vola 1 week
135.09%
Vola 1 Month
142.91%
Vola 3 Months
100.20%
Vola 6 Months
87.67%
Vola 1 Year
87.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.895 USD | 131,344.90 | 416 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.895 USD | 125,762.12 | 352 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 0.880 EUR | 0.00 | 9 | Request for trade |