Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.660 USD | Change-0.010 (-1.48%) | High0.719 USD | Low0.650 USD | Last updateJun 24, 2026 20:30:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.660
Last update
Jun 24, 2026 20:30:00.374
Bid
0.640
Ask
0.749
Change(1D)
-0.010 (-1.48%)
Previous close
0.670
Open
0.695
High
0.719
Low
0.650
Volume (pieces)
7,137
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.48%
1 week
-5.48%
1 month
-3.92%
1 year
-25.28%
3 years
-
5 years
-
Current year
-5.71%
High 52 weeks
2.920
Low 52 weeks
0.512
Vola 1 week
76.99%
Vola 1 Month
66.72%
Vola 3 Months
66.33%
Vola 6 Months
65.95%
Vola 1 Year
92.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 0.660 USD | 4,790.05 | 62 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 21:28 | 0.660 USD | 2,552.66 | 34 | Request for trade |
| Stuttgart | Jun 25, 2026 | 14:31 | 0.555 EUR | 0.00 | 25 | Request for trade |