Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price0.680 USD | Change-0.000 (-0.01%) | High0.680 USD | Low0.680 USD | Last updateMar 17, 2026 20:30:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Mar 17, 2026 20:30:00.423
Bid
0.550
Ask
0.680
Change(1D)
-0.000 (-0.01%)
Previous close
0.680
Open
0.680
High
0.680
Low
0.680
Volume (pieces)
692
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.01%
1 week
+20.34%
1 month
+10.73%
1 year
-34.62%
3 years
-
5 years
-
Current year
-2.89%
High 52 weeks
2.920
Low 52 weeks
0.560
Vola 1 week
55.88%
Vola 1 Month
82.16%
Vola 3 Months
61.94%
Vola 6 Months
85.68%
Vola 1 Year
106.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 0.680 USD | 461.55 | 66 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 14:33 | 0.680 USD | 312.48 | 22 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 0.530 EUR | 0.00 | 56 | Request for trade |