Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price1.470 USD | Change-0.030 (-2.01%) | High1.525 USD | Low1.470 USD | Last updateJul 18, 2024 15:16:30.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Jul 18, 2024 15:16:30.437
Bid
1.400
Ask
1.540
Change(1D)
-0.030 (-2.01%)
Previous close
1.500
Open
1.510
High
1.525
Low
1.470
Volume (pieces)
5,147
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.01%
1 week
+4.54%
1 month
-11.24%
1 year
-
3 years
-
5 years
-
Current year
-59.35%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
41.44%
Vola 1 Month
92.84%
Vola 3 Months
94.49%
Vola 6 Months
93.55%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:16 | 1.470 USD | 7,724.30 | 27 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:16 | 1.470 USD | 7,413.95 | 24 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 1.370 EUR | 0.00 | 10 | Request for trade |