Stock GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT)
| Price1.170 USD | Change+0.090 (+8.33%) | High1.200 USD | Low1.090 USD | Last updateSep 29, 2026 18:09:31.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Sep 29, 2026 18:09:31.731
Bid
1.150
Ask
1.160
Change(1D)
+0.090 (+8.33%)
Previous close
1.080
Open
1.090
High
1.200
Low
1.090
Volume (pieces)
78,038
Currency
USD
ISIN
KYG3R39B1165
WKN
G3R39B116
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+8.33%
1 week
-8.47%
1 month
+6.93%
1 year
-76.32%
3 years
-
5 years
-
Current year
-25.00%
High 52 weeks
6.460
Low 52 weeks
0.870
Vola 1 week
34.14%
Vola 1 Month
101.34%
Vola 3 Months
280.56%
Vola 6 Months
233.41%
Vola 1 Year
198.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:09 | 1.170 USD | 89,928.13 | 449 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:09 | 1.170 USD | 67,614.70 | 331 | Request for trade |