Stock GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT)
| Price3.980 USD | Change-0.164 (-3.96%) | High4.080 USD | Low3.920 USD | Last updateDec 05, 2025 20:59:51.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.980
Last update
Dec 05, 2025 20:59:51.168
Bid
4.000
Ask
4.500
Change(1D)
-0.164 (-3.96%)
Previous close
4.144
Open
3.990
High
4.080
Low
3.920
Volume (pieces)
24,810
Currency
USD
ISIN
KYG3R39B1165
WKN
G3R39B116
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.96%
1 week
+2.58%
1 month
-17.43%
1 year
-97.07%
3 years
-
5 years
-
Current year
-97.03%
High 52 weeks
364.000
Low 52 weeks
3.609
Vola 1 week
58.32%
Vola 1 Month
51.68%
Vola 3 Months
62.84%
Vola 6 Months
257.39%
Vola 1 Year
198.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:59 | 3.980 USD | 99,694.16 | 339 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.980 USD | 78,828.07 | 279 | Request for trade |