Stock CHEER HOLDING INC.
| Price1.940 USD | Change-0.015 (-0.77%) | High1.950 USD | Low1.840 USD | Last updateAug 11, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Aug 11, 2026 20:00:00.147
Bid
1.840
Ask
1.990
Change(1D)
-0.015 (-0.77%)
Previous close
1.955
Open
1.920
High
1.950
Low
1.840
Volume (pieces)
13,343
Currency
USD
ISIN
KYG399731390
WKN
G39973139
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.77%
1 week
+5.11%
1 month
+1.82%
1 year
-98.89%
3 years
-
5 years
-
Current year
-49.09%
High 52 weeks
187.500
Low 52 weeks
1.250
Vola 1 week
105.31%
Vola 1 Month
82.74%
Vola 3 Months
119.65%
Vola 6 Months
109.43%
Vola 1 Year
189.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 1.940 USD | 25,255.93 | 171 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 1.940 USD | 16,570.65 | 91 | Request for trade |