Stock CHEER HOLDING INC.
| Price1.840 USD | Change-0.040 (-2.13%) | High1.920 USD | Low1.750 USD | Last updateMay 01, 2026 20:30:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
May 01, 2026 20:30:00.246
Bid
1.760
Ask
1.910
Change(1D)
-0.040 (-2.13%)
Previous close
1.880
Open
1.920
High
1.920
Low
1.750
Volume (pieces)
19,937
Currency
USD
ISIN
KYG399731390
WKN
G39973139
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.13%
1 week
+10.18%
1 month
-28.68%
1 year
-98.99%
3 years
-
5 years
-
Current year
-52.08%
High 52 weeks
313.500
Low 52 weeks
1.250
Vola 1 week
101.80%
Vola 1 Month
125.53%
Vola 3 Months
99.92%
Vola 6 Months
142.43%
Vola 1 Year
186.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 1.840 USD | 36,409.36 | 275 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.840 USD | 22,568.01 | 188 | Request for trade |