Stock CHEER HOLDING INC.
| Price0.042 USD | Change+0.002 (+4.38%) | High0.044 USD | Low0.040 USD | Last updateDec 05, 2025 17:46:03.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Dec 05, 2025 17:46:03.786
Bid
0.042
Ask
0.042
Change(1D)
+0.002 (+4.38%)
Previous close
0.040
Open
0.042
High
0.044
Low
0.040
Volume (pieces)
19,631,903
Currency
USD
ISIN
KYG399732042
WKN
G39973204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.38%
1 week
-6.98%
1 month
-70.59%
1 year
-98.67%
3 years
-
5 years
-
Current year
-98.39%
High 52 weeks
3.150
Low 52 weeks
0.036
Vola 1 week
78.24%
Vola 1 Month
211.77%
Vola 3 Months
304.50%
Vola 6 Months
241.70%
Vola 1 Year
179.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:46 | 0.042 USD | 809,004.08 | 8769 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:46 | 0.042 USD | 468,464.12 | 5130 | Request for trade |