Stock CARTESIAN THERAPEUTICS INC.
| Price8.580 USD | Change-0.180 (-2.05%) | High8.820 USD | Low8.430 USD | Last updateAug 11, 2026 19:31:31.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
Aug 11, 2026 19:31:31.742
Bid
8.470
Ask
8.650
Change(1D)
-0.180 (-2.05%)
Previous close
8.760
Open
8.820
High
8.820
Low
8.430
Volume (pieces)
47,220
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
+11.31%
1 month
-7.40%
1 year
-16.81%
3 years
-73.93%
5 years
-92.59%
Current year
+21.50%
High 52 weeks
12.250
Low 52 weeks
5.600
Vola 1 week
41.54%
Vola 1 Month
54.20%
Vola 3 Months
94.33%
Vola 6 Months
95.28%
Vola 1 Year
83.54%
Vola 3 Years
98.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 21:31 | 8.580 USD | 403,220.40 | 1728 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 21:31 | 8.580 USD | 249,109.54 | 1254 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |