Stock CARTESIAN THERAPEUTICS INC.
| Price6.830 USD | Change-0.150 (-2.15%) | High7.135 USD | Low6.740 USD | Last updateJan 30, 2026 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.830
Last update
Jan 30, 2026 21:00:00.019
Bid
6.750
Ask
7.680
Change(1D)
-0.150 (-2.15%)
Previous close
6.980
Open
6.930
High
7.135
Low
6.740
Volume (pieces)
84,539
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
-10.60%
1 month
-1.59%
1 year
-64.76%
3 years
-87.06%
5 years
-94.31%
Current year
-5.27%
High 52 weeks
20.000
Low 52 weeks
5.980
Vola 1 week
17.76%
Vola 1 Month
75.27%
Vola 3 Months
78.99%
Vola 6 Months
70.87%
Vola 1 Year
82.01%
Vola 3 Years
93.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.830 USD | 579,246.39 | 2108 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.830 USD | 477,165.95 | 1399 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |