Stock CARTESIAN THERAPEUTICS INC.
| Price18.870 USD | Change+2.250 (+13.54%) | High19.045 USD | Low16.500 USD | Last updateNov 22, 2024 21:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.870
Last update
Nov 22, 2024 21:00:00.190
Bid
18.220
Ask
19.000
Change(1D)
+2.250 (+13.54%)
Previous close
16.620
Open
16.560
High
19.045
Low
16.500
Volume (pieces)
65,819
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.54%
1 week
+8.89%
1 month
-14.85%
1 year
-48.44%
3 years
-79.97%
5 years
-54.75%
Current year
-8.76%
High 52 weeks
42.600
Low 52 weeks
11.665
Vola 1 week
133.43%
Vola 1 Month
88.62%
Vola 3 Months
100.07%
Vola 6 Months
116.56%
Vola 1 Year
121.00%
Vola 3 Years
95.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.870 USD | 1,173,335.95 | 2047 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.870 USD | 876,981.03 | 1333 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |