Stock CARTESIAN THERAPEUTICS INC.
| Price6.960 USD | Change+0.060 (+0.87%) | High7.075 USD | Low6.800 USD | Last updateDec 05, 2025 17:35:15.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.960
Last update
Dec 05, 2025 17:35:15.090
Bid
6.880
Ask
6.980
Change(1D)
+0.060 (+0.87%)
Previous close
6.900
Open
6.930
High
7.075
Low
6.800
Volume (pieces)
58,353
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-9.21%
1 month
-10.51%
1 year
-68.64%
3 years
-82.71%
5 years
-92.83%
Current year
-61.47%
High 52 weeks
26.500
Low 52 weeks
5.980
Vola 1 week
80.12%
Vola 1 Month
58.03%
Vola 3 Months
65.25%
Vola 6 Months
71.77%
Vola 1 Year
81.66%
Vola 3 Years
93.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:35 | 6.960 USD | 405,258.56 | 812 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:35 | 6.960 USD | 323,886.62 | 541 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |