Stock CARTESIAN THERAPEUTICS INC.
| Price7.250 USD | Change-0.160 (-2.16%) | High7.345 USD | Low7.010 USD | Last updateSep 28, 2026 18:40:07.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Sep 28, 2026 18:40:07.160
Bid
7.240
Ask
7.280
Change(1D)
-0.160 (-2.16%)
Previous close
7.410
Open
7.320
High
7.345
Low
7.010
Volume (pieces)
73,764
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
-7.72%
1 month
-28.61%
1 year
-21.67%
3 years
-77.13%
5 years
-94.28%
Current year
+2.77%
High 52 weeks
11.000
Low 52 weeks
5.600
Vola 1 week
37.28%
Vola 1 Month
53.93%
Vola 3 Months
52.07%
Vola 6 Months
80.73%
Vola 1 Year
82.12%
Vola 3 Years
98.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:40 | 7.250 USD | 529,682.60 | 1542 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:40 | 7.250 USD | 421,236.07 | 1102 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |