Stock CARTESIAN THERAPEUTICS INC.
| Price6.220 USD | Change0.000 (0.00%) | High6.420 USD | Low5.950 USD | Last updateMay 01, 2026 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.220
Last update
May 01, 2026 20:00:00.177
Bid
6.250
Ask
7.200
Change(1D)
0.000 (0.00%)
Previous close
6.220
Open
6.200
High
6.420
Low
5.950
Volume (pieces)
205,007
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-7.85%
1 month
-2.66%
1 year
-49.31%
3 years
-81.65%
5 years
-93.09%
Current year
-13.73%
High 52 weeks
15.570
Low 52 weeks
5.600
Vola 1 week
35.62%
Vola 1 Month
65.66%
Vola 3 Months
90.66%
Vola 6 Months
84.73%
Vola 1 Year
80.33%
Vola 3 Years
95.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 6.220 USD | 1,261,798.84 | 2718 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 6.220 USD | 1,099,405.37 | 1970 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |