Stock CARTESIAN THERAPEUTICS INC.
| Price7.180 USD | Change-0.150 (-2.05%) | High7.630 USD | Low7.095 USD | Last updateMar 17, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.180
Last update
Mar 17, 2026 20:00:00.153
Bid
7.000
Ask
7.850
Change(1D)
-0.150 (-2.05%)
Previous close
7.330
Open
7.400
High
7.630
Low
7.095
Volume (pieces)
128,889
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
-16.02%
1 month
+6.37%
1 year
-50.28%
3 years
-82.27%
5 years
-94.75%
Current year
-0.42%
High 52 weeks
16.790
Low 52 weeks
5.980
Vola 1 week
63.68%
Vola 1 Month
114.01%
Vola 3 Months
94.57%
Vola 6 Months
84.47%
Vola 1 Year
88.59%
Vola 3 Years
95.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 7.180 USD | 932,748.61 | 1728 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 7.180 USD | 865,823.66 | 1263 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |