Stock CARTESIAN THERAPEUTICS INC.
| Price9.160 USD | Change-0.480 (-4.98%) | High9.595 USD | Low9.070 USD | Last updateJun 25, 2026 16:05:11.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.160
Last update
Jun 25, 2026 16:05:11.828
Bid
9.130
Ask
9.180
Change(1D)
-0.480 (-4.98%)
Previous close
9.640
Open
9.560
High
9.595
Low
9.070
Volume (pieces)
113,018
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.98%
1 week
-2.43%
1 month
+42.81%
1 year
-6.95%
3 years
-72.77%
5 years
-93.09%
Current year
+33.70%
High 52 weeks
15.570
Low 52 weeks
5.600
Vola 1 week
76.41%
Vola 1 Month
124.52%
Vola 3 Months
100.57%
Vola 6 Months
97.53%
Vola 1 Year
86.46%
Vola 3 Years
97.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:05 | 9.160 USD | 1,053,049.91 | 1302 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 18:05 | 9.160 USD | 799,754.62 | 837 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |