Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price2.740 USD | Change+0.090 (+3.40%) | High2.795 USD | Low2.660 USD | Last updateAug 12, 2026 20:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Aug 12, 2026 20:00:00.674
Bid
2.730
Ask
2.740
Change(1D)
+0.090 (+3.40%)
Previous close
2.650
Open
2.780
High
2.795
Low
2.660
Volume (pieces)
19,159,395
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.40%
1 week
-3.52%
1 month
-18.21%
1 year
+27.44%
3 years
-41.45%
5 years
-82.38%
Current year
+6.20%
High 52 weeks
7.840
Low 52 weeks
1.730
Vola 1 week
92.73%
Vola 1 Month
93.24%
Vola 3 Months
115.49%
Vola 6 Months
99.54%
Vola 1 Year
99.53%
Vola 3 Years
89.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.740 USD | 52,277,455.22 | 39081 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.740 USD | 27,988,100.19 | 23862 | Trade |
| Stuttgart | Aug 13, 2026 | 08:05 | 2.348 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Aug 12, 2026 | 22:00 | 3.810 CAD | 9,465,191.20 | 3523 | Request for trade |