Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price3.040 USD | Change0.000 (0.00%) | High3.110 USD | Low3.005 USD | Last updateSep 29, 2026 18:24:13.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Sep 29, 2026 18:24:13.970
Bid
3.030
Ask
3.040
Change(1D)
0.000 (0.00%)
Previous close
3.040
Open
3.080
High
3.110
Low
3.005
Volume (pieces)
5,184,171
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
-12.64%
1 month
+9.55%
1 year
-13.64%
3 years
-2.56%
5 years
-77.14%
Current year
+17.83%
High 52 weeks
7.840
Low 52 weeks
1.730
Vola 1 week
19.47%
Vola 1 Month
88.24%
Vola 3 Months
92.64%
Vola 6 Months
103.98%
Vola 1 Year
99.77%
Vola 3 Years
90.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:24 | 3.040 USD | 15,828,235.20 | 13245 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:24 | 3.040 USD | 9,754,597.09 | 8661 | Trade |
| Stuttgart | Sep 29, 2026 | 20:18 | 2.672 EUR | 10,760.00 | 53 | Request for trade |
| Toronto Stock Exchange | Sep 28, 2026 | 22:00 | 4.310 CAD | 6,809,168.75 | 2600 | Request for trade |