Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price3.120 USD | Change-0.200 (-6.02%) | High3.300 USD | Low3.080 USD | Last updateDec 05, 2025 21:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Dec 05, 2025 21:00:00.566
Bid
3.110
Ask
3.120
Change(1D)
-0.200 (-6.02%)
Previous close
3.320
Open
3.285
High
3.300
Low
3.080
Volume (pieces)
11,490,012
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.02%
1 week
-7.14%
1 month
-38.58%
1 year
-23.90%
3 years
+52.94%
5 years
-36.33%
Current year
+9.47%
High 52 weeks
7.840
Low 52 weeks
1.260
Vola 1 week
69.25%
Vola 1 Month
90.80%
Vola 3 Months
115.40%
Vola 6 Months
93.25%
Vola 1 Year
85.79%
Vola 3 Years
89.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.120 USD | 36,182,673.54 | 26087 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.120 USD | 25,660,272.57 | 17404 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.692 EUR | 1,087.00 | 7 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 22:00 | 4.320 CAD | 8,353,680.65 | 3232 | Request for trade |