Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price2.790 USD | Change+0.040 (+1.45%) | High2.800 USD | Low2.640 USD | Last updateJan 30, 2026 21:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Jan 30, 2026 21:00:00.472
Bid
2.760
Ask
2.770
Change(1D)
+0.040 (+1.45%)
Previous close
2.750
Open
2.690
High
2.800
Low
2.640
Volume (pieces)
30,146,081
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.45%
1 week
-13.35%
1 month
+8.56%
1 year
-9.42%
3 years
-13.35%
5 years
-70.63%
Current year
+8.14%
High 52 weeks
7.840
Low 52 weeks
1.260
Vola 1 week
60.92%
Vola 1 Month
72.74%
Vola 3 Months
84.03%
Vola 6 Months
93.56%
Vola 1 Year
85.44%
Vola 3 Years
86.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.790 USD | 82,877,453.38 | 36632 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.790 USD | 101,978,446.48 | 21273 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.294 EUR | 4,558.00 | 60 | Request for trade |
| TSX Venture Exchange | Jan 30, 2026 | 22:00 | 3.750 CAD | 8,175,846.59 | 4090 | Request for trade |