Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price2.120 USD | Change-0.090 (-4.07%) | High2.260 USD | Low2.120 USD | Last updateMar 18, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Mar 18, 2026 20:00:00.328
Bid
2.110
Ask
2.150
Change(1D)
-0.090 (-4.07%)
Previous close
2.210
Open
2.200
High
2.260
Low
2.120
Volume (pieces)
9,038,915
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.07%
1 week
+6.76%
1 month
+4.25%
1 year
+26.29%
3 years
-27.54%
5 years
-88.73%
Current year
-14.34%
High 52 weeks
7.840
Low 52 weeks
1.260
Vola 1 week
39.78%
Vola 1 Month
85.97%
Vola 3 Months
82.01%
Vola 6 Months
96.80%
Vola 1 Year
86.99%
Vola 3 Years
85.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.120 USD | 19,731,078.55 | 13593 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.120 USD | 13,586,335.33 | 7124 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 1.851 EUR | 77,040.00 | 58 | Request for trade |
| TSX Venture Exchange | Mar 18, 2026 | 21:00 | 2.990 CAD | 4,278,373.19 | 1633 | Request for trade |