Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price3.935 USD | Change+0.145 (+3.83%) | High4.050 USD | Low3.600 USD | Last updateJun 26, 2026 14:34:48.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.935
Last update
Jun 26, 2026 14:34:48.184
Bid
3.930
Ask
3.940
Change(1D)
+0.145 (+3.83%)
Previous close
3.790
Open
3.710
High
4.050
Low
3.600
Volume (pieces)
30,639,748
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.83%
1 week
-11.03%
1 month
-6.88%
1 year
+112.92%
3 years
-8.67%
5 years
-66.61%
Current year
+46.90%
High 52 weeks
7.840
Low 52 weeks
1.700
Vola 1 week
44.31%
Vola 1 Month
136.96%
Vola 3 Months
113.44%
Vola 6 Months
99.96%
Vola 1 Year
96.64%
Vola 3 Years
89.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:34 | 3.935 USD | 116,141,477.16 | 35466 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 3.950 USD | 92,411,263.08 | 17642 | Trade |
| Stuttgart | Jun 26, 2026 | 16:31 | 3.464 EUR | 24,792.56 | 38 | Request for trade |
| Toronto Stock Exchange | Jun 24, 2026 | 22:00 | 5.890 CAD | 25,971,019.96 | 8051 | Request for trade |