Stock PMGC HOLDINGS INC COM USD0.0001 (REV SPT)
| Price4.960 USD | Change-0.020 (-0.40%) | High5.050 USD | Low4.898 USD | Last updateDec 05, 2025 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Dec 05, 2025 21:00:00.470
Bid
4.900
Ask
5.200
Change(1D)
-0.020 (-0.40%)
Previous close
4.980
Open
5.040
High
5.050
Low
4.898
Volume (pieces)
13,076
Currency
USD
ISIN
US73017P3001
WKN
73017P300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-6.59%
1 month
-10.63%
1 year
-90.22%
3 years
-
5 years
-
Current year
-91.16%
High 52 weeks
99.715
Low 52 weeks
4.285
Vola 1 week
48.41%
Vola 1 Month
49.34%
Vola 3 Months
143.38%
Vola 6 Months
128.48%
Vola 1 Year
146.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.960 USD | 64,933.52 | 222 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.960 USD | 49,007.50 | 156 | Request for trade |