Stock XTANT MEDICAL HOLDINGS INC.
| Price0.430 USD | Change-0.003 (-0.60%) | High0.432 USD | Low0.411 USD | Last updateJul 31, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.430
Last update
Jul 31, 2026 20:00:00.089
Bid
0.392
Ask
0.736
Change(1D)
-0.003 (-0.60%)
Previous close
0.432
Open
0.421
High
0.432
Low
0.411
Volume (pieces)
60,713
Currency
USD
ISIN
US98420P3082
WKN
98420P308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.60%
1 week
+0.26%
1 month
+2.09%
1 year
-24.99%
3 years
-53.58%
5 years
-65.06%
Current year
-45.18%
High 52 weeks
0.950
Low 52 weeks
0.389
Vola 1 week
32.27%
Vola 1 Month
53.35%
Vola 3 Months
46.70%
Vola 6 Months
49.24%
Vola 1 Year
56.69%
Vola 3 Years
70.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.430 USD | 25,806.62 | 248 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:51 | 0.422 USD | 22,738.25 | 152 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.354 EUR | 0.00 | 49 | Request for trade |