Stock XTANT MEDICAL HOLDINGS INC.
| Price0.610 USD | Change+0.012 (+2.09%) | High0.650 USD | Low0.609 USD | Last updateDec 04, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.610
Last update
Dec 04, 2025 21:00:00.094
Bid
0.560
Ask
0.640
Change(1D)
+0.012 (+2.09%)
Previous close
0.598
Open
0.650
High
0.650
Low
0.609
Volume (pieces)
113,878
Currency
USD
ISIN
US98420P3082
WKN
98420P308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.09%
1 week
-2.31%
1 month
-17.75%
1 year
+51.97%
3 years
+1.97%
5 years
-52.69%
Current year
+37.77%
High 52 weeks
0.950
Low 52 weeks
0.331
Vola 1 week
20.93%
Vola 1 Month
72.10%
Vola 3 Months
63.19%
Vola 6 Months
65.13%
Vola 1 Year
78.97%
Vola 3 Years
77.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.610 USD | 71,501.11 | 355 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:42 | 0.614 USD | 49,078.30 | 200 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 0.500 EUR | 0.00 | 1 | Request for trade |