Stock XTANT MEDICAL HOLDINGS INC.
| Price0.278 USD | Change+0.003 (+1.09%) | High0.288 USD | Low0.273 USD | Last updateNov 11, 2026 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.278
Last update
Nov 11, 2026 21:00:00.094
Bid
0.272
Ask
0.295
Change(1D)
+0.003 (+1.09%)
Previous close
0.275
Open
0.276
High
0.288
Low
0.273
Volume (pieces)
202,428
Currency
USD
ISIN
US98420P3082
WKN
98420P308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.09%
1 week
-6.11%
1 month
-14.75%
1 year
-63.26%
3 years
-76.25%
5 years
-74.96%
Current year
-64.55%
High 52 weeks
0.840
Low 52 weeks
0.270
Vola 1 week
35.86%
Vola 1 Month
54.94%
Vola 3 Months
68.88%
Vola 6 Months
73.72%
Vola 1 Year
65.21%
Vola 3 Years
73.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.278 USD | 56,573.91 | 204 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 20:19 | 0.280 USD | 27,648.20 | 88 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.246 EUR | 0.00 | 60 | Request for trade |