Stock XTANT MEDICAL HOLDINGS INC.
| Price0.725 USD | Change+0.005 (+0.68%) | High0.760 USD | Low0.719 USD | Last updateMay 20, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.725
Last update
May 20, 2024 20:00:00.049
Bid
0.725
Ask
0.741
Change(1D)
+0.005 (+0.68%)
Previous close
0.720
Open
0.720
High
0.760
Low
0.719
Volume (pieces)
134,763
Currency
USD
ISIN
US98420P3082
WKN
98420P308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.68%
1 week
-9.38%
1 month
-12.65%
1 year
+13.28%
3 years
-50.68%
5 years
-76.07%
Current year
-35.84%
High 52 weeks
1.450
Low 52 weeks
0.600
Vola 1 week
119.69%
Vola 1 Month
72.17%
Vola 3 Months
80.02%
Vola 6 Months
73.83%
Vola 1 Year
72.98%
Vola 3 Years
75.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 0.725 USD | 99,512.73 | 394 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:54 | 0.731 USD | 72,231.82 | 136 | Request for trade |
| Stuttgart | May 21, 2024 | 08:03 | 0.640 EUR | 0.00 | 1 | Request for trade |