Stock COCRYSTAL PHARMA INC
| Price0.980 USD | Change-0.020 (-1.98%) | High1.009 USD | Low0.980 USD | Last updateJan 30, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.980
Last update
Jan 30, 2026 21:00:00.297
Bid
0.960
Ask
1.040
Change(1D)
-0.020 (-1.98%)
Previous close
1.000
Open
1.000
High
1.009
Low
0.980
Volume (pieces)
62,479
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.98%
1 week
-5.75%
1 month
+3.32%
1 year
-50.79%
3 years
-63.43%
5 years
-95.25%
Current year
+0.12%
High 52 weeks
2.670
Low 52 weeks
0.900
Vola 1 week
15.27%
Vola 1 Month
48.32%
Vola 3 Months
55.20%
Vola 6 Months
64.31%
Vola 1 Year
69.40%
Vola 3 Years
76.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.980 USD | 61,968.86 | 295 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.980 USD | 55,857.29 | 240 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.810 EUR | 0.00 | 59 | Request for trade |