Stock COCRYSTAL PHARMA INC
| Price1.110 USD | Change+0.030 (+2.78%) | High1.120 USD | Low1.050 USD | Last updateMar 17, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Mar 17, 2026 20:00:00.046
Bid
1.060
Ask
1.110
Change(1D)
+0.030 (+2.78%)
Previous close
1.080
Open
1.050
High
1.120
Low
1.050
Volume (pieces)
76,001
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.78%
1 week
+4.23%
1 month
+19.35%
1 year
-33.16%
3 years
-40.00%
5 years
-94.36%
Current year
+13.38%
High 52 weeks
2.670
Low 52 weeks
0.859
Vola 1 week
44.95%
Vola 1 Month
63.30%
Vola 3 Months
55.35%
Vola 6 Months
59.10%
Vola 1 Year
65.81%
Vola 3 Years
76.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.110 USD | 82,262.69 | 320 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.110 USD | 76,233.29 | 274 | Request for trade |
| Stuttgart | Mar 18, 2026 | 08:03 | 0.925 EUR | 0.00 | 2 | Request for trade |