Stock COCRYSTAL PHARMA INC
| Price1.050 USD | Change-0.010 (-0.94%) | High1.078 USD | Low1.040 USD | Last updateDec 12, 2025 21:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Dec 12, 2025 21:00:00.371
Bid
1.000
Ask
1.040
Change(1D)
-0.010 (-0.94%)
Previous close
1.060
Open
1.070
High
1.078
Low
1.040
Volume (pieces)
51,943
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+2.94%
1 month
-4.55%
1 year
-43.55%
3 years
-60.53%
5 years
-94.35%
Current year
-48.02%
High 52 weeks
3.260
Low 52 weeks
0.900
Vola 1 week
17.43%
Vola 1 Month
63.16%
Vola 3 Months
66.61%
Vola 6 Months
68.06%
Vola 1 Year
91.70%
Vola 3 Years
78.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.050 USD | 54,799.65 | 288 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.050 USD | 45,280.25 | 221 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.885 EUR | 0.00 | 3 | Request for trade |