Stock COCRYSTAL PHARMA INC
| Price1.030 USD | Change-0.005 (-0.48%) | High1.040 USD | Low1.010 USD | Last updateDec 05, 2025 16:53:11.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Dec 05, 2025 16:53:11.481
Bid
1.020
Ask
1.030
Change(1D)
-0.005 (-0.48%)
Previous close
1.035
Open
1.020
High
1.040
Low
1.010
Volume (pieces)
14,543
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+2.48%
1 month
+0.49%
1 year
-46.65%
3 years
-62.23%
5 years
-94.80%
Current year
-48.76%
High 52 weeks
3.260
Low 52 weeks
0.900
Vola 1 week
40.75%
Vola 1 Month
77.41%
Vola 3 Months
72.08%
Vola 6 Months
68.53%
Vola 1 Year
91.87%
Vola 3 Years
78.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:53 | 1.030 USD | 14,839.79 | 132 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:30 | 1.030 USD | 13,089.18 | 88 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.870 EUR | 0.00 | 1 | Request for trade |