Stock COCRYSTAL PHARMA INC
| Price0.974 USD | Change+0.002 (+0.26%) | High0.996 USD | Low0.950 USD | Last updateJun 18, 2026 19:03:43.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.974
Last update
Jun 18, 2026 19:03:43.051
Bid
0.973
Ask
0.996
Change(1D)
+0.002 (+0.26%)
Previous close
0.971
Open
0.955
High
0.996
Low
0.950
Volume (pieces)
63,348
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-2.86%
1 month
-19.05%
1 year
-38.91%
3 years
-60.35%
5 years
-93.77%
Current year
-0.78%
High 52 weeks
2.670
Low 52 weeks
0.859
Vola 1 week
47.27%
Vola 1 Month
52.41%
Vola 3 Months
103.40%
Vola 6 Months
83.11%
Vola 1 Year
75.11%
Vola 3 Years
79.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 21:03 | 0.974 USD | 61,554.38 | 974 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 21:03 | 0.980 USD | 44,525.56 | 846 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:04 | 0.835 EUR | 0.00 | 36 | Request for trade |