Stock COCRYSTAL PHARMA INC
| Price1.120 USD | Change+0.040 (+3.70%) | High1.120 USD | Low1.080 USD | Last updateAug 12, 2026 20:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Aug 12, 2026 20:00:00.550
Bid
1.000
Ask
1.150
Change(1D)
+0.040 (+3.70%)
Previous close
1.080
Open
1.120
High
1.120
Low
1.080
Volume (pieces)
51,355
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.70%
1 week
+9.80%
1 month
+10.89%
1 year
-32.12%
3 years
-61.25%
5 years
-91.28%
Current year
+14.40%
High 52 weeks
2.670
Low 52 weeks
0.760
Vola 1 week
25.16%
Vola 1 Month
61.24%
Vola 3 Months
53.95%
Vola 6 Months
82.25%
Vola 1 Year
73.31%
Vola 3 Years
79.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 1.120 USD | 56,308.90 | 542 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.120 USD | 44,170.15 | 452 | Request for trade |
| Stuttgart | Aug 13, 2026 | 11:02 | 0.955 EUR | 0.00 | 18 | Request for trade |