Stock COCRYSTAL PHARMA INC
| Price1.170 USD | Change0.000 (0.00%) | High1.190 USD | Low1.151 USD | Last updateSep 28, 2026 16:08:56.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Sep 28, 2026 16:08:56.515
Bid
1.170
Ask
1.180
Change(1D)
0.000 (0.00%)
Previous close
1.170
Open
1.190
High
1.190
Low
1.151
Volume (pieces)
8,975
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.31%
1 month
+3.54%
1 year
-6.40%
3 years
-41.50%
5 years
-90.53%
Current year
+19.51%
High 52 weeks
2.030
Low 52 weeks
0.760
Vola 1 week
34.50%
Vola 1 Month
50.56%
Vola 3 Months
53.76%
Vola 6 Months
81.64%
Vola 1 Year
71.39%
Vola 3 Years
78.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 18:08 | 1.170 USD | 10,506.52 | 48 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 18:08 | 1.170 USD | 10,424.66 | 42 | Request for trade |
| Stuttgart | Sep 28, 2026 | 18:19 | 1.020 EUR | 0.00 | 44 | Request for trade |