Stock COCRYSTAL PHARMA INC
| Price1.380 USD | Change-0.050 (-3.50%) | High1.450 USD | Low1.380 USD | Last updateMay 01, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
May 01, 2026 20:00:00.257
Bid
1.390
Ask
1.400
Change(1D)
-0.050 (-3.50%)
Previous close
1.430
Open
1.450
High
1.450
Low
1.380
Volume (pieces)
145,024
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
-3.50%
1 month
+35.29%
1 year
-12.66%
3 years
-42.98%
5 years
-90.25%
Current year
+40.96%
High 52 weeks
2.670
Low 52 weeks
0.859
Vola 1 week
42.04%
Vola 1 Month
138.94%
Vola 3 Months
104.85%
Vola 6 Months
83.84%
Vola 1 Year
76.17%
Vola 3 Years
79.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.380 USD | 203,777.75 | 672 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.380 USD | 147,983.25 | 527 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 1.190 EUR | 0.00 | 49 | Request for trade |