Stock COCRYSTAL PHARMA INC
| Price2.200 USD | Change+0.050 (+2.33%) | High2.200 USD | Low2.060 USD | Last updateNov 22, 2024 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Nov 22, 2024 21:00:00.024
Bid
2.020
Ask
2.420
Change(1D)
+0.050 (+2.33%)
Previous close
2.150
Open
2.160
High
2.200
Low
2.060
Volume (pieces)
15,306
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
+2.33%
1 month
+4.76%
1 year
+47.65%
3 years
-77.78%
5 years
-61.17%
Current year
+27.74%
High 52 weeks
3.100
Low 52 weeks
1.325
Vola 1 week
35.21%
Vola 1 Month
101.60%
Vola 3 Months
79.69%
Vola 6 Months
79.08%
Vola 1 Year
68.52%
Vola 3 Years
70.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.200 USD | 33,038.02 | 156 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.200 USD | 27,713.55 | 114 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.040 EUR | 0.00 | 5 | Request for trade |