Stock ARMATA PHARMACEUTICALS INC.
| Price2.250 USD | Change+0.150 (+7.14%) | High2.260 USD | Low2.154 USD | Last updateNov 22, 2024 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.250
Last update
Nov 22, 2024 21:00:00.036
Bid
2.020
Ask
2.510
Change(1D)
+0.150 (+7.14%)
Previous close
2.100
Open
2.199
High
2.260
Low
2.154
Volume (pieces)
5,165
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.14%
1 week
-6.64%
1 month
-6.25%
1 year
+7.14%
3 years
-53.51%
5 years
-47.67%
Current year
-30.56%
High 52 weeks
4.480
Low 52 weeks
1.980
Vola 1 week
139.86%
Vola 1 Month
90.59%
Vola 3 Months
73.19%
Vola 6 Months
78.22%
Vola 1 Year
90.69%
Vola 3 Years
103.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 2.250 USD | 11,462.91 | 101 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:53 | 2.260 USD | 5,568.14 | 62 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.120 EUR | 0.00 | 4 | Request for trade |