Stock ARMATA PHARMACEUTICALS INC.
| Price2.550 USD | Change-0.050 (-1.92%) | High2.800 USD | Low2.351 USD | Last updateApr 30, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Apr 30, 2024 20:10:00.004
Bid
2.150
Ask
3.330
Change(1D)
-0.050 (-1.92%)
Previous close
2.600
Open
2.530
High
2.800
Low
2.351
Volume (pieces)
31,814
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.92%
1 week
+0.79%
1 month
-39.00%
1 year
+57.41%
3 years
-37.80%
5 years
+650.00%
Current year
-21.30%
High 52 weeks
5.256
Low 52 weeks
1.070
Vola 1 week
99.11%
Vola 1 Month
95.40%
Vola 3 Months
93.15%
Vola 6 Months
103.97%
Vola 1 Year
113.33%
Vola 3 Years
100.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:10 | 2.550 USD | 79,524.56 | 363 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:58 | 2.610 USD | 24,960.28 | 96 | Trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 2.380 EUR | 0.00 | 4 | Request for trade |