Stock ARMATA PHARMACEUTICALS INC.
| Price2.750 USD | Change-0.020 (-0.72%) | High2.890 USD | Low2.700 USD | Last updateJun 28, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.750
Last update
Jun 28, 2024 20:00:00.047
Bid
2.500
Ask
3.500
Change(1D)
-0.020 (-0.72%)
Previous close
2.770
Open
2.790
High
2.890
Low
2.700
Volume (pieces)
4,615
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.72%
1 week
-6.46%
1 month
+4.56%
1 year
+121.77%
3 years
-32.93%
5 years
-31.42%
Current year
-15.12%
High 52 weeks
5.256
Low 52 weeks
1.070
Vola 1 week
86.07%
Vola 1 Month
55.06%
Vola 3 Months
90.51%
Vola 6 Months
89.52%
Vola 1 Year
112.96%
Vola 3 Years
101.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 2.750 USD | 12,796.99 | 103 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 18:28 | 2.700 USD | 8,669.16 | 60 | Trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 2.540 EUR | 0.00 | 3 | Request for trade |