Stock ARMATA PHARMACEUTICALS INC.
| Price5.940 USD | Change-0.050 (-0.83%) | High5.975 USD | Low5.524 USD | Last updateDec 04, 2025 21:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Dec 04, 2025 21:00:00.051
Bid
4.690
Ask
6.000
Change(1D)
-0.050 (-0.83%)
Previous close
5.990
Open
5.650
High
5.975
Low
5.524
Volume (pieces)
69,749
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.83%
1 week
-17.73%
1 month
+22.73%
1 year
+176.28%
3 years
+164.00%
5 years
+91.00%
Current year
+221.08%
High 52 weeks
16.340
Low 52 weeks
0.898
Vola 1 week
242.40%
Vola 1 Month
140.81%
Vola 3 Months
173.35%
Vola 6 Months
131.99%
Vola 1 Year
124.01%
Vola 3 Years
113.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 5.940 USD | 397,936.61 | 1015 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:49 | 5.868 USD | 234,915.43 | 571 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.900 EUR | 0.00 | 1 | Request for trade |