Stock ARMATA PHARMACEUTICALS INC.
| Price3.890 USD | Change+0.140 (+3.73%) | High3.890 USD | Low3.570 USD | Last updateNov 11, 2026 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.890
Last update
Nov 11, 2026 21:00:00.067
Bid
2.800
Ask
3.830
Change(1D)
+0.140 (+3.73%)
Previous close
3.750
Open
3.730
High
3.890
Low
3.570
Volume (pieces)
50,549
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.73%
1 week
+23.89%
1 month
+7.16%
1 year
-42.37%
3 years
+50.78%
5 years
+14.75%
Current year
-38.06%
High 52 weeks
14.980
Low 52 weeks
2.745
Vola 1 week
115.37%
Vola 1 Month
122.45%
Vola 3 Months
119.26%
Vola 6 Months
109.79%
Vola 1 Year
111.03%
Vola 3 Years
108.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 3.890 USD | 188,733.03 | 1250 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 3.825 USD | 96,363.52 | 677 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 3.300 EUR | 0.00 | 61 | Request for trade |