Stock FURY GOLD MINES LTD.
| Price0.595 USD | Change+0.014 (+2.34%) | High0.597 USD | Low0.565 USD | Last updateDec 04, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.595
Last update
Dec 04, 2025 21:10:00.005
Bid
0.596
Ask
0.630
Change(1D)
+0.014 (+2.34%)
Previous close
0.581
Open
0.577
High
0.597
Low
0.565
Volume (pieces)
489,281
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.34%
1 week
+8.44%
1 month
+10.56%
1 year
+39.27%
3 years
+56.54%
5 years
-57.52%
Current year
+60.69%
High 52 weeks
0.890
Low 52 weeks
0.348
Vola 1 week
32.52%
Vola 1 Month
66.13%
Vola 3 Months
80.51%
Vola 6 Months
75.36%
Vola 1 Year
62.94%
Vola 3 Years
63.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 14, 2025 | 15:59 | 1.080 CAD | 26,117.64 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:10 | 0.595 USD | 284,221.60 | 678 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.595 USD | 222,718.56 | 379 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.494 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 0.840 CAD | 259,373.52 | 284 | Request for trade |