Stock FURY GOLD MINES LTD.
| Price0.464 USD | Change-0.001 (-0.27%) | High0.490 USD | Low0.423 USD | Last updateMay 28, 2024 16:12:31.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.464
Last update
May 28, 2024 16:12:31.880
Bid
0.461
Ask
0.466
Change(1D)
-0.001 (-0.27%)
Previous close
0.465
Open
0.490
High
0.490
Low
0.423
Volume (pieces)
589,227
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.27%
1 week
-11.43%
1 month
-7.00%
1 year
-2.04%
3 years
-67.71%
5 years
-78.84%
Current year
-8.18%
High 52 weeks
0.590
Low 52 weeks
0.310
Vola 1 week
112.46%
Vola 1 Month
88.31%
Vola 3 Months
90.89%
Vola 6 Months
80.56%
Vola 1 Year
64.79%
Vola 3 Years
60.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | May 28, 2024 | 18:12 | 0.464 USD | 268,464.07 | 556 | Trade |
| Nasdaq Basic | May 28, 2024 | 18:12 | 0.464 USD | 106,265.75 | 205 | Trade |
| Stuttgart | May 28, 2024 | 17:02 | 0.409 EUR | 2,050.00 | 4 | Request for trade |
| Toronto Stock Exchange | May 27, 2024 | 21:55 | 0.550 CAD | 136,938.87 | 95 | Request for trade |