Stock FURY GOLD MINES LTD.
| Price0.407 USD | Change+0.002 (+0.49%) | High0.417 USD | Low0.400 USD | Last updateNov 21, 2024 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.407
Last update
Nov 21, 2024 21:00:00.047
Bid
0.393
Ask
0.417
Change(1D)
+0.002 (+0.49%)
Previous close
0.405
Open
0.401
High
0.417
Low
0.400
Volume (pieces)
87,389
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.49%
1 week
-0.71%
1 month
-17.61%
1 year
+23.45%
3 years
-38.51%
5 years
-79.48%
Current year
-19.63%
High 52 weeks
0.590
Low 52 weeks
0.315
Vola 1 week
11.12%
Vola 1 Month
57.60%
Vola 3 Months
51.13%
Vola 6 Months
59.19%
Vola 1 Year
69.81%
Vola 3 Years
62.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.407 USD | 35,781.85 | 107 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:58 | 0.405 USD | 28,405.33 | 55 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 0.376 EUR | 5,760.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 20:08 | 0.570 CAD | 27,477.30 | 16 | Request for trade |