Stock FURY GOLD MINES LTD.
| Price0.576 USD | Change+0.008 (+1.43%) | High0.600 USD | Low0.552 USD | Last updateMar 27, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.576
Last update
Mar 27, 2026 20:10:00.005
Bid
0.556
Ask
0.570
Change(1D)
+0.008 (+1.43%)
Previous close
0.568
Open
0.552
High
0.600
Low
0.552
Volume (pieces)
238,175
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.43%
1 week
+9.30%
1 month
-25.02%
1 year
+42.98%
3 years
+4.16%
5 years
-52.80%
Current year
-2.41%
High 52 weeks
1.020
Low 52 weeks
0.348
Vola 1 week
65.65%
Vola 1 Month
64.72%
Vola 3 Months
90.35%
Vola 6 Months
85.79%
Vola 1 Year
74.66%
Vola 3 Years
65.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 14, 2025 | 15:59 | 1.080 CAD | 26,117.64 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:10 | 0.576 USD | 136,236.62 | 685 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.576 USD | 94,437.55 | 296 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.477 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 20:59 | 0.800 CAD | 209,870.84 | 175 | Request for trade |