Stock FURY GOLD MINES LTD.
| Price0.534 USD | Change-0.012 (-2.13%) | High0.566 USD | Low0.521 USD | Last updateSep 25, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.534
Last update
Sep 25, 2026 20:00:00.098
Bid
0.525
Ask
0.568
Change(1D)
-0.012 (-2.13%)
Previous close
0.546
Open
0.540
High
0.566
Low
0.521
Volume (pieces)
480,087
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.13%
1 week
-6.89%
1 month
-16.54%
1 year
-15.64%
3 years
+52.83%
5 years
-14.45%
Current year
-9.49%
High 52 weeks
1.020
Low 52 weeks
0.496
Vola 1 week
48.55%
Vola 1 Month
46.63%
Vola 3 Months
45.71%
Vola 6 Months
43.93%
Vola 1 Year
67.98%
Vola 3 Years
64.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 25, 2026 | 16:37 | 0.910 CAD | 18,200.00 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 0.534 USD | 257,038.34 | 783 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.539 USD | 192,464.09 | 328 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.457 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 21:50 | 0.780 CAD | 294,961.50 | 122 | Request for trade |