Stock FURY GOLD MINES LTD.
| Price0.840 USD | Change-0.051 (-5.73%) | High0.854 USD | Low0.800 USD | Last updateJan 30, 2026 15:46:15.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.840
Last update
Jan 30, 2026 15:46:15.060
Bid
0.823
Ask
0.840
Change(1D)
-0.051 (-5.73%)
Previous close
0.891
Open
0.826
High
0.854
Low
0.800
Volume (pieces)
770,960
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.73%
1 week
+13.42%
1 month
+48.22%
1 year
+123.88%
3 years
+24.47%
5 years
-38.14%
Current year
+50.98%
High 52 weeks
1.020
Low 52 weeks
0.348
Vola 1 week
126.98%
Vola 1 Month
93.22%
Vola 3 Months
81.17%
Vola 6 Months
81.85%
Vola 1 Year
68.59%
Vola 3 Years
64.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 14, 2025 | 15:59 | 1.080 CAD | 26,117.64 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:46 | 0.840 USD | 626,092.24 | 1090 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:46 | 0.840 USD | 346,755.07 | 501 | Trade |
| Stuttgart | Jan 30, 2026 | 16:33 | 0.668 EUR | 0.00 | 35 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 1.200 CAD | 1,067,004.98 | 1108 | Request for trade |