Stock FURY GOLD MINES LTD.
| Price0.580 USD | Change-0.009 (-1.60%) | High0.586 USD | Low0.570 USD | Last updateMay 21, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
May 21, 2026 20:00:00.098
Bid
0.570
Ask
0.629
Change(1D)
-0.009 (-1.60%)
Previous close
0.589
Open
0.580
High
0.586
Low
0.570
Volume (pieces)
160,019
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.60%
1 week
-5.72%
1 month
-3.11%
1 year
+61.28%
3 years
+13.82%
5 years
-59.17%
Current year
-1.73%
High 52 weeks
1.020
Low 52 weeks
0.358
Vola 1 week
35.15%
Vola 1 Month
42.83%
Vola 3 Months
52.24%
Vola 6 Months
73.46%
Vola 1 Year
74.92%
Vola 3 Years
64.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 14, 2025 | 15:59 | 1.080 CAD | 26,117.64 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 0.580 USD | 92,502.85 | 476 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.575 USD | 66,520.43 | 279 | Trade |
| Stuttgart | May 22, 2026 | 08:33 | 0.479 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 21:59 | 0.790 CAD | 53,877.42 | 44 | Request for trade |