Stock FURY GOLD MINES LTD.
| Price0.493 USD | Change-0.012 (-2.46%) | High0.509 USD | Low0.493 USD | Last updateNov 11, 2026 21:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.493
Last update
Nov 11, 2026 21:00:00.081
Bid
0.490
Ask
0.550
Change(1D)
-0.012 (-2.46%)
Previous close
0.505
Open
0.504
High
0.509
Low
0.493
Volume (pieces)
253,946
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.46%
1 week
-5.63%
1 month
-11.07%
1 year
-10.47%
3 years
+48.42%
5 years
-30.67%
Current year
-16.51%
High 52 weeks
1.020
Low 52 weeks
0.457
Vola 1 week
37.96%
Vola 1 Month
50.34%
Vola 3 Months
46.02%
Vola 6 Months
45.42%
Vola 1 Year
60.82%
Vola 3 Years
64.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2026 | 15:38 | 0.700 CAD | 839.30 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.493 USD | 127,146.18 | 593 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.495 USD | 85,223.83 | 396 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.438 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 21:58 | 0.700 CAD | 24,960.46 | 43 | Request for trade |