Stock FURY GOLD MINES LTD.
| Price0.436 USD | Change-0.005 (-1.11%) | High0.457 USD | Low0.430 USD | Last updateJul 17, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.436
Last update
Jul 17, 2024 20:10:00.004
Bid
0.427
Ask
0.460
Change(1D)
-0.005 (-1.11%)
Previous close
0.441
Open
0.440
High
0.457
Low
0.430
Volume (pieces)
82,014
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.11%
1 week
+2.94%
1 month
+4.41%
1 year
+14.09%
3 years
-58.43%
5 years
-81.38%
Current year
-12.99%
High 52 weeks
0.590
Low 52 weeks
0.310
Vola 1 week
43.33%
Vola 1 Month
74.27%
Vola 3 Months
80.11%
Vola 6 Months
76.70%
Vola 1 Year
67.04%
Vola 3 Years
61.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:10 | 0.436 USD | 36,067.19 | 116 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 0.436 USD | 6,149.32 | 46 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.386 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 21:58 | 0.595 CAD | 147,263.50 | 51 | Request for trade |