Stock AICA KOGYO CO NPV
| Price21.400 EUR | Change0.000 (0.00%) | High21.800 EUR | Low21.400 EUR | Last updateAug 19, 2026 19:55:33.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.400
Last update
Aug 19, 2026 19:55:33.321
Bid
21.200
Ask
22.400
Change(1D)
0.000 (0.00%)
Previous close
21.400
Open
21.800
High
21.800
Low
21.400
Volume (pieces)
0
Currency
EUR
ISIN
JP3100800006
WKN
4206
Type
Stock
Stock exchange
STU
Country
Japan
Change(1D)
0.00%
1 week
-4.46%
1 month
+9.74%
1 year
+0.94%
3 years
-
5 years
-
Current year
+13.83%
High 52 weeks
22.600
Low 52 weeks
17.600
Vola 1 week
12.10%
Vola 1 Month
21.54%
Vola 3 Months
23.89%
Vola 6 Months
24.43%
Vola 1 Year
22.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 09, 2026 | 20:27 | 23.690 USD | 4,738.00 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 21.400 EUR | 0.00 | 60 | Request for trade |