Stock AICA KOGYO CO NPV
| Price18.900 EUR | Change+0.400 (+2.16%) | High19.000 EUR | Low18.600 EUR | Last updateJun 17, 2026 19:56:46.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.900
Last update
Jun 17, 2026 19:56:46.899
Bid
19.300
Ask
19.400
Change(1D)
+0.400 (+2.16%)
Previous close
18.500
Open
19.000
High
19.000
Low
18.600
Volume (pieces)
0
Currency
EUR
ISIN
JP3100800006
WKN
4206
Type
Stock
Stock exchange
STU
Country
Japan
Change(1D)
+2.16%
1 week
+2.72%
1 month
+2.16%
1 year
-10.85%
3 years
-
5 years
-
Current year
+0.53%
High 52 weeks
22.400
Low 52 weeks
17.600
Vola 1 week
22.71%
Vola 1 Month
19.44%
Vola 3 Months
23.44%
Vola 6 Months
24.29%
Vola 1 Year
21.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 09, 2026 | 20:27 | 23.690 USD | 4,738.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 18.900 EUR | 0.00 | 51 | Request for trade |