Stock AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001
| Price46.180 USD | Change+2.480 (+5.68%) | High47.625 USD | Low43.700 USD | Last updateMay 01, 2026 20:30:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.180
Last update
May 01, 2026 20:30:00.366
Bid
43.700
Ask
52.500
Change(1D)
+2.480 (+5.68%)
Previous close
43.700
Open
43.700
High
47.625
Low
43.700
Volume (pieces)
2,961
Currency
USD
ISIN
KYG013411098
WKN
G01341109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.68%
1 week
-2.16%
1 month
+81.67%
1 year
-
3 years
-
5 years
-
Current year
-27.86%
High 52 weeks
130.370
Low 52 weeks
6.750
Vola 1 week
72.35%
Vola 1 Month
306.30%
Vola 3 Months
221.06%
Vola 6 Months
296.45%
Vola 1 Year
210.60%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 46.180 USD | 135,229.15 | 280 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 45.010 USD | 86,092.18 | 108 | Request for trade |