Stock AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001
| Price8.022 USD | Change-0.158 (-1.93%) | High8.022 USD | Low6.750 USD | Last updateDec 04, 2025 21:30:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.022
Last update
Dec 04, 2025 21:30:00.317
Bid
6.590
Ask
8.750
Change(1D)
-0.158 (-1.93%)
Previous close
8.180
Open
8.010
High
8.022
Low
6.750
Volume (pieces)
3,622
Currency
USD
ISIN
KYG013411098
WKN
G01341109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.93%
1 week
-31.43%
1 month
-27.73%
1 year
-24.32%
3 years
-
5 years
-
Current year
-25.02%
High 52 weeks
41.800
Low 52 weeks
6.750
Vola 1 week
107.99%
Vola 1 Month
244.70%
Vola 3 Months
164.73%
Vola 6 Months
119.01%
Vola 1 Year
84.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 8.022 USD | 27,250.09 | 239 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 16:18 | 8.022 USD | 20,690.90 | 228 | Request for trade |