Stock AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001(S/R 17/11/28)
| Price0.400 USD | Change-0.000 (-0.12%) | High0.400 USD | Low0.384 USD | Last updateFeb 05, 2026 21:30:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.400
Last update
Feb 05, 2026 21:30:00.323
Bid
0.351
Ask
0.399
Change(1D)
-0.000 (-0.12%)
Previous close
0.400
Open
0.384
High
0.400
Low
0.384
Volume (pieces)
4,129
Currency
USD
ISIN
KYG013411338
WKN
G01341133
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.12%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.490
Low 52 weeks
0.100
Vola 1 week
1.00%
Vola 1 Month
89.23%
Vola 3 Months
101.89%
Vola 6 Months
98.91%
Vola 1 Year
94.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 05, 2026 | 22:30 | 0.400 USD | 1,600.24 | 10 | Request for trade |
| Nasdaq Basic | Feb 05, 2026 | 15:45 | 0.400 USD | 1,405.24 | 7 | Request for trade |