Stock J-LONG GROUP LIMITED COM USD0.000375 CL A
| Price5.850 USD | Change-0.350 (-5.64%) | High6.400 USD | Low5.700 USD | Last updateDec 05, 2025 21:30:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.850
Last update
Dec 05, 2025 21:30:00.338
Bid
5.700
Ask
6.000
Change(1D)
-0.350 (-5.64%)
Previous close
6.200
Open
6.400
High
6.400
Low
5.700
Volume (pieces)
85,637
Currency
USD
ISIN
KYG5191U1206
WKN
G5191U120
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.64%
1 week
-0.34%
1 month
+22.13%
1 year
+94.68%
3 years
-
5 years
-
Current year
+59.84%
High 52 weeks
13.410
Low 52 weeks
2.600
Vola 1 week
101.08%
Vola 1 Month
80.26%
Vola 3 Months
106.44%
Vola 6 Months
80.45%
Vola 1 Year
102.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 5.850 USD | 503,254.31 | 351 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.900 USD | 235,415.49 | 178 | Request for trade |