Stock CORE SCIENTIFIC INC COM USD0.0001
| Price16.780 USD | Change-0.560 (-3.23%) | High17.310 USD | Low16.585 USD | Last updateSep 28, 2026 18:53:14.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.780
Last update
Sep 28, 2026 18:53:14.737
Bid
16.770
Ask
16.780
Change(1D)
-0.560 (-3.23%)
Previous close
17.340
Open
17.090
High
17.310
Low
16.585
Volume (pieces)
5,715,598
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
-3.61%
1 month
-3.83%
1 year
+2.97%
3 years
-
5 years
-
Current year
+19.09%
High 52 weeks
30.460
Low 52 weeks
13.355
Vola 1 week
51.07%
Vola 1 Month
61.49%
Vola 3 Months
86.85%
Vola 6 Months
75.83%
Vola 1 Year
71.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:53 | 16.780 USD | 96,377,734.44 | 58566 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:53 | 16.780 USD | 61,324,173.20 | 36362 | Trade |
| Stuttgart | Sep 28, 2026 | 20:46 | 14.660 EUR | 0.00 | 53 | Request for trade |