Stock CORE SCIENTIFIC INC COM USD0.0001
| Price19.760 USD | Change+0.320 (+1.65%) | High20.560 USD | Low19.470 USD | Last updateAug 11, 2026 20:00:00.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.760
Last update
Aug 11, 2026 20:00:00.611
Bid
20.800
Ask
20.990
Change(1D)
+0.320 (+1.65%)
Previous close
19.440
Open
20.290
High
20.560
Low
19.470
Volume (pieces)
8,012,974
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-13.37%
1 month
-15.88%
1 year
+35.99%
3 years
-
5 years
-
Current year
+35.71%
High 52 weeks
30.460
Low 52 weeks
13.135
Vola 1 week
65.89%
Vola 1 Month
110.17%
Vola 3 Months
86.15%
Vola 6 Months
76.06%
Vola 1 Year
69.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 19.760 USD | 159,532,356.06 | 76276 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 19.760 USD | 110,931,318.22 | 46828 | Trade |
| Stuttgart | Aug 12, 2026 | 12:33 | 18.016 EUR | 0.00 | 23 | Request for trade |