Stock CORE SCIENTIFIC INC COM USD0.0001
| Price16.705 USD | Change-0.375 (-2.20%) | High17.050 USD | Low16.450 USD | Last updateDec 05, 2025 19:17:56.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.705
Last update
Dec 05, 2025 19:17:56.274
Bid
16.700
Ask
16.710
Change(1D)
-0.375 (-2.20%)
Previous close
17.080
Open
16.930
High
17.050
Low
16.450
Volume (pieces)
3,451,475
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
+5.56%
1 month
-21.44%
1 year
-2.23%
3 years
-
5 years
-
Current year
+21.57%
High 52 weeks
23.630
Low 52 weeks
6.200
Vola 1 week
68.99%
Vola 1 Month
72.76%
Vola 3 Months
61.58%
Vola 6 Months
74.42%
Vola 1 Year
85.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:17 | 16.705 USD | 57,689,212.08 | 28612 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:17 | 16.705 USD | 38,646,912.77 | 16684 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 14.350 EUR | 0.00 | 1 | Request for trade |