Stock CORE SCIENTIFIC INC COM USD0.0001
| Price16.420 USD | Change-0.550 (-3.24%) | High16.845 USD | Low16.361 USD | Last updateMar 17, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.420
Last update
Mar 17, 2026 20:00:00.351
Bid
16.470
Ask
16.640
Change(1D)
-0.550 (-3.24%)
Previous close
16.970
Open
16.650
High
16.845
Low
16.361
Volume (pieces)
9,008,698
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
+6.21%
1 month
-4.70%
1 year
+87.44%
3 years
-
5 years
-
Current year
+12.77%
High 52 weeks
23.630
Low 52 weeks
6.200
Vola 1 week
45.85%
Vola 1 Month
83.61%
Vola 3 Months
69.25%
Vola 6 Months
66.44%
Vola 1 Year
76.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 16.420 USD | 149,407,616.59 | 74272 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 16.420 USD | 109,130,445.17 | 44423 | Trade |
| Stuttgart | Mar 18, 2026 | 09:33 | 14.200 EUR | 0.00 | 9 | Request for trade |