Stock CORE SCIENTIFIC INC COM USD0.0001
| Price27.280 USD | Change+0.010 (+0.04%) | High27.496 USD | Low25.790 USD | Last updateJun 26, 2026 17:43:09.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.280
Last update
Jun 26, 2026 17:43:09.079
Bid
27.270
Ask
27.290
Change(1D)
+0.010 (+0.04%)
Previous close
27.270
Open
26.384
High
27.496
Low
25.790
Volume (pieces)
5,110,435
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-6.48%
1 month
+7.96%
1 year
+121.71%
3 years
-
5 years
-
Current year
+87.29%
High 52 weeks
30.460
Low 52 weeks
11.815
Vola 1 week
40.85%
Vola 1 Month
57.71%
Vola 3 Months
61.50%
Vola 6 Months
65.72%
Vola 1 Year
65.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:43 | 27.280 USD | 136,509,109.69 | 62129 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:43 | 27.280 USD | 95,274,039.42 | 39879 | Trade |
| Stuttgart | Jun 26, 2026 | 19:32 | 23.950 EUR | 457.75 | 42 | Request for trade |