Stock CORE SCIENTIFIC INC COM USD0.0001
| Price17.990 USD | Change-0.850 (-4.51%) | High18.905 USD | Low17.670 USD | Last updateJan 30, 2026 21:00:00.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.990
Last update
Jan 30, 2026 21:00:00.641
Bid
17.900
Ask
18.010
Change(1D)
-0.850 (-4.51%)
Previous close
18.840
Open
18.650
High
18.905
Low
17.670
Volume (pieces)
13,131,311
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.51%
1 week
-4.26%
1 month
+23.13%
1 year
+46.74%
3 years
-
5 years
-
Current year
+23.56%
High 52 weeks
23.630
Low 52 weeks
6.200
Vola 1 week
65.76%
Vola 1 Month
53.81%
Vola 3 Months
66.85%
Vola 6 Months
59.56%
Vola 1 Year
78.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.990 USD | 238,280,444.89 | 114222 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.990 USD | 173,082,547.02 | 61145 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.150 EUR | 4,636.00 | 61 | Request for trade |