Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0001 CL A
| Price3.960 USD | Change-1.010 (-20.32%) | High5.110 USD | Low3.890 USD | Last updateJul 19, 2024 20:00:00.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.960
Last update
Jul 19, 2024 20:00:00.522
Bid
4.000
Ask
4.150
Change(1D)
-1.010 (-20.32%)
Previous close
4.970
Open
5.110
High
5.110
Low
3.890
Volume (pieces)
686,380
Currency
USD
ISIN
KYG4290F1000
WKN
G4290F100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-20.32%
1 week
-23.89%
1 month
+8.04%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
177.90%
Vola 1 Month
183.94%
Vola 3 Months
169.52%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.960 USD | 3,071,249.40 | 5589 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.960 USD | 1,833,598.47 | 3209 | Request for trade |