Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S)
| Price1.160 USD | Change+0.020 (+1.76%) | High1.220 USD | Low1.140 USD | Last updateMar 18, 2026 20:30:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Mar 18, 2026 20:30:00.168
Bid
1.100
Ask
1.200
Change(1D)
+0.020 (+1.76%)
Previous close
1.140
Open
1.140
High
1.220
Low
1.140
Volume (pieces)
10,157
Currency
USD
ISIN
KYG4290F1182
WKN
G4290F118
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.76%
1 week
-1.72%
1 month
-5.79%
1 year
-31.33%
3 years
-
5 years
-
Current year
+6.54%
High 52 weeks
2.310
Low 52 weeks
0.820
Vola 1 week
76.55%
Vola 1 Month
78.17%
Vola 3 Months
83.15%
Vola 6 Months
73.16%
Vola 1 Year
97.46%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 1.160 USD | 11,969.56 | 94 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.080 USD | 10,348.23 | 52 | Request for trade |