Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S)
| Price1.000 USD | Change-0.040 (-3.85%) | High1.030 USD | Low0.910 USD | Last updateDec 05, 2025 21:00:00.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Dec 05, 2025 21:00:00.628
Bid
0.960
Ask
1.010
Change(1D)
-0.040 (-3.85%)
Previous close
1.040
Open
0.910
High
1.030
Low
0.910
Volume (pieces)
5,919
Currency
USD
ISIN
KYG4290F1182
WKN
G4290F118
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.85%
1 week
-6.54%
1 month
-6.54%
1 year
-69.58%
3 years
-
5 years
-
Current year
-73.33%
High 52 weeks
4.988
Low 52 weeks
0.820
Vola 1 week
34.73%
Vola 1 Month
77.29%
Vola 3 Months
82.07%
Vola 6 Months
75.80%
Vola 1 Year
118.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.000 USD | 5,729.75 | 51 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.000 USD | 2,768.28 | 42 | Request for trade |