Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S)
| Price1.380 USD | Change-0.030 (-2.13%) | High1.434 USD | Low1.380 USD | Last updateJan 30, 2026 21:00:00.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Jan 30, 2026 21:00:00.554
Bid
1.380
Ask
1.400
Change(1D)
-0.030 (-2.13%)
Previous close
1.410
Open
1.409
High
1.434
Low
1.380
Volume (pieces)
9,093
Currency
USD
ISIN
KYG4290F1182
WKN
G4290F118
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.13%
1 week
-8.61%
1 month
+32.69%
1 year
-44.80%
3 years
-
5 years
-
Current year
+28.97%
High 52 weeks
2.710
Low 52 weeks
0.820
Vola 1 week
28.11%
Vola 1 Month
90.76%
Vola 3 Months
82.61%
Vola 6 Months
78.43%
Vola 1 Year
97.17%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.380 USD | 12,804.67 | 73 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.380 USD | 7,841.00 | 51 | Request for trade |