Stock HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S)
| Price0.157 USD | Change-0.008 (-4.85%) | High0.158 USD | Low0.135 USD | Last updateAug 12, 2026 20:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.157
Last update
Aug 12, 2026 20:00:00.138
Bid
0.141
Ask
0.144
Change(1D)
-0.008 (-4.85%)
Previous close
0.165
Open
0.139
High
0.158
Low
0.135
Volume (pieces)
4,147,365
Currency
USD
ISIN
KYG4290F1265
WKN
G4290F126
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.85%
1 week
-2.48%
1 month
-56.23%
1 year
-99.89%
3 years
-
5 years
-
Current year
-99.89%
High 52 weeks
285.440
Low 52 weeks
0.135
Vola 1 week
65.61%
Vola 1 Month
340.82%
Vola 3 Months
269.24%
Vola 6 Months
447.10%
Vola 1 Year
321.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.157 USD | 595,930.79 | 23419 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.157 USD | 329,671.62 | 17460 | Request for trade |