Stock HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S)
| Price1.050 USD | Change-0.020 (-1.87%) | High1.060 USD | Low1.010 USD | Last updateJun 26, 2026 14:29:04.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Jun 26, 2026 14:29:04.806
Bid
1.030
Ask
1.070
Change(1D)
-0.020 (-1.87%)
Previous close
1.070
Open
1.030
High
1.060
Low
1.010
Volume (pieces)
10,876
Currency
USD
ISIN
KYG4290F1265
WKN
G4290F126
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.87%
1 week
-9.32%
1 month
-20.15%
1 year
-99.35%
3 years
-
5 years
-
Current year
-99.22%
High 52 weeks
285.440
Low 52 weeks
0.780
Vola 1 week
57.73%
Vola 1 Month
201.13%
Vola 3 Months
581.03%
Vola 6 Months
420.92%
Vola 1 Year
301.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:29 | 1.050 USD | 11,110.31 | 143 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 16:24 | 1.060 USD | 4,991.54 | 41 | Request for trade |