Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price28.450 USD | Change-1.650 (-5.48%) | High30.550 USD | Low28.430 USD | Last updateSep 25, 2026 20:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.450
Last update
Sep 25, 2026 20:00:00.587
Bid
27.500
Ask
31.600
Change(1D)
-1.650 (-5.48%)
Previous close
30.100
Open
30.160
High
30.550
Low
28.430
Volume (pieces)
653,154
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.48%
1 week
-1.56%
1 month
-9.25%
1 year
+65.70%
3 years
-
5 years
-
Current year
+41.40%
High 52 weeks
35.830
Low 52 weeks
17.000
Vola 1 week
51.47%
Vola 1 Month
46.52%
Vola 3 Months
53.75%
Vola 6 Months
56.87%
Vola 1 Year
57.34%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 28.450 USD | 18,912,532.18 | 10079 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 28.450 USD | 15,458,440.86 | 6896 | Request for trade |