Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price32.020 USD | Change-1.720 (-5.10%) | High34.250 USD | Low31.970 USD | Last updateJun 24, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.020
Last update
Jun 24, 2026 20:00:00.049
Bid
29.150
Ask
34.600
Change(1D)
-1.720 (-5.10%)
Previous close
33.740
Open
33.800
High
34.250
Low
31.970
Volume (pieces)
965,643
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.10%
1 week
+2.10%
1 month
+19.79%
1 year
+38.55%
3 years
-
5 years
-
Current year
+59.15%
High 52 weeks
34.650
Low 52 weeks
16.100
Vola 1 week
76.57%
Vola 1 Month
64.61%
Vola 3 Months
59.68%
Vola 6 Months
59.29%
Vola 1 Year
56.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 32.020 USD | 31,824,361.64 | 12968 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 32.030 USD | 26,548,454.28 | 9118 | Request for trade |