Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price30.990 USD | Change+0.150 (+0.49%) | High31.280 USD | Low30.250 USD | Last updateAug 10, 2026 20:00:00.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.990
Last update
Aug 10, 2026 20:00:00.695
Bid
26.110
Ask
31.260
Change(1D)
+0.150 (+0.49%)
Previous close
30.840
Open
30.790
High
31.280
Low
30.250
Volume (pieces)
471,947
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+4.55%
1 month
-8.01%
1 year
+72.26%
3 years
-
5 years
-
Current year
+54.03%
High 52 weeks
35.830
Low 52 weeks
16.100
Vola 1 week
28.65%
Vola 1 Month
63.18%
Vola 3 Months
62.51%
Vola 6 Months
59.12%
Vola 1 Year
58.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 30.990 USD | 14,571,066.48 | 8672 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 30.990 USD | 12,719,314.63 | 6055 | Request for trade |