Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price24.350 USD | Change+1.470 (+6.42%) | High25.000 USD | Low22.890 USD | Last updateDec 04, 2025 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Dec 04, 2025 21:00:00.281
Bid
24.400
Ask
25.100
Change(1D)
+1.470 (+6.42%)
Previous close
22.880
Open
22.890
High
25.000
Low
22.890
Volume (pieces)
944,359
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.42%
1 week
+5.64%
1 month
+30.14%
1 year
-16.75%
3 years
-
5 years
-
Current year
-8.60%
High 52 weeks
29.860
Low 52 weeks
15.470
Vola 1 week
129.26%
Vola 1 Month
65.32%
Vola 3 Months
61.71%
Vola 6 Months
55.98%
Vola 1 Year
53.28%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 24.350 USD | 22,600,379.30 | 11090 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 24.360 USD | 18,507,937.41 | 7668 | Request for trade |