Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price22.830 USD | Change+0.330 (+1.47%) | High23.390 USD | Low22.200 USD | Last updateJan 30, 2026 18:07:10.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.830
Last update
Jan 30, 2026 18:07:10.010
Bid
22.670
Ask
22.850
Change(1D)
+0.330 (+1.47%)
Previous close
22.500
Open
22.200
High
23.390
Low
22.200
Volume (pieces)
277,457
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
-10.71%
1 month
+6.38%
1 year
-22.47%
3 years
-
5 years
-
Current year
+11.83%
High 52 weeks
29.710
Low 52 weeks
15.470
Vola 1 week
29.72%
Vola 1 Month
67.25%
Vola 3 Months
63.64%
Vola 6 Months
58.23%
Vola 1 Year
55.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:07 | 22.830 USD | 6,341,775.26 | 2827 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 19:07 | 22.830 USD | 5,313,572.59 | 1975 | Request for trade |