Stock FLUTTER ENTERTAINMENT PLC
| Price102.635 USD | Change+3.095 (+3.11%) | High103.470 USD | Low99.335 USD | Last updateAug 21, 2026 19:59:54.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.635
Last update
Aug 21, 2026 19:59:54.971
Bid
97.300
Ask
102.990
Change(1D)
+3.095 (+3.11%)
Previous close
99.540
Open
99.600
High
103.470
Low
99.335
Volume (pieces)
1,160,002
Currency
USD
ISIN
IE00BWT6H894
WKN
G3643J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.11%
1 week
+1.18%
1 month
+1.64%
1 year
-65.22%
3 years
-
5 years
-
Current year
-52.28%
High 52 weeks
309.410
Low 52 weeks
89.710
Vola 1 week
68.99%
Vola 1 Month
60.00%
Vola 3 Months
54.25%
Vola 6 Months
52.50%
Vola 1 Year
48.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2026 | 17:35 | 7,588.000 GBp | 566,327,877.32 | 2408 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 102.635 USD | 67,219,582.52 | 16959 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 87.000 EUR | 0.00 | 62 | Request for trade |