Stock LIFEWARD LTD.
| Price1.640 USD | Change-0.170 (-9.39%) | High1.850 USD | Low1.610 USD | Last updateJan 17, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jan 17, 2025 21:00:00.086
Bid
1.630
Ask
1.720
Change(1D)
-0.170 (-9.39%)
Previous close
1.810
Open
1.850
High
1.850
Low
1.610
Volume (pieces)
398,766
Currency
USD
ISIN
IL0011331076
WKN
M8216Q119
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-9.39%
1 week
-13.46%
1 month
+1.86%
1 year
-77.47%
3 years
-80.48%
5 years
-89.00%
Current year
-5.20%
High 52 weeks
7.840
Low 52 weeks
1.410
Vola 1 week
177.89%
Vola 1 Month
186.96%
Vola 3 Months
142.06%
Vola 6 Months
114.11%
Vola 1 Year
93.79%
Vola 3 Years
69.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.640 USD | 674,473.13 | 1816 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.640 USD | 520,037.94 | 1189 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |