Stock LIFEWARD LTD.
| Price6.720 USD | Change-0.840 (-11.11%) | High6.990 USD | Low6.130 USD | Last updateMar 18, 2026 20:00:00.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Mar 18, 2026 20:00:00.490
Bid
5.900
Ask
7.000
Change(1D)
-0.840 (-11.11%)
Previous close
7.560
Open
6.240
High
6.990
Low
6.130
Volume (pieces)
23,570
Currency
USD
ISIN
IL0011331076
WKN
M8216Q309
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-11.11%
1 week
+0.60%
1 month
+5.44%
1 year
-65.64%
3 years
-88.74%
5 years
-97.29%
Current year
-2.88%
High 52 weeks
23.040
Low 52 weeks
4.140
Vola 1 week
134.12%
Vola 1 Month
123.76%
Vola 3 Months
98.95%
Vola 6 Months
98.15%
Vola 1 Year
95.29%
Vola 3 Years
89.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.720 USD | 156,150.12 | 344 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.720 USD | 119,843.74 | 243 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |