Stock LIFEWARD LTD.
| Price6.910 USD | Change-0.010 (-0.14%) | High6.920 USD | Low6.910 USD | Last updateSep 29, 2026 20:30:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.910
Last update
Sep 29, 2026 20:30:00.521
Bid
6.900
Ask
7.110
Change(1D)
-0.010 (-0.14%)
Previous close
6.920
Open
6.920
High
6.920
Low
6.910
Volume (pieces)
1,001
Currency
USD
ISIN
IL0011331076
WKN
M8216Q309
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.14%
1 week
-0.43%
1 month
-7.37%
1 year
-22.16%
3 years
-89.18%
5 years
-94.33%
Current year
-0.13%
High 52 weeks
10.200
Low 52 weeks
4.140
Vola 1 week
8.90%
Vola 1 Month
31.56%
Vola 3 Months
41.13%
Vola 6 Months
47.57%
Vola 1 Year
72.98%
Vola 3 Years
89.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:30 | 6.910 USD | 6,928.64 | 121 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.900 USD | 6,082.75 | 111 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |