Stock LIFEWARD LTD.
| Price0.730 USD | Change+0.030 (+4.34%) | High0.790 USD | Low0.700 USD | Last updateDec 05, 2025 21:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Dec 05, 2025 21:00:00.652
Bid
0.730
Ask
0.760
Change(1D)
+0.030 (+4.34%)
Previous close
0.700
Open
0.700
High
0.790
Low
0.700
Volume (pieces)
1,154,213
Currency
USD
ISIN
IL0011331076
WKN
M8216Q119
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.34%
1 week
+25.54%
1 month
+31.60%
1 year
-61.15%
3 years
-88.63%
5 years
-91.23%
Current year
-57.78%
High 52 weeks
4.000
Low 52 weeks
0.501
Vola 1 week
168.63%
Vola 1 Month
102.69%
Vola 3 Months
92.74%
Vola 6 Months
106.21%
Vola 1 Year
115.94%
Vola 3 Years
85.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.730 USD | 846,064.05 | 2190 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.730 USD | 566,781.01 | 1365 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |