Stock LIFEWARD LTD.
| Price7.895 USD | Change+0.145 (+1.87%) | High8.000 USD | Low7.690 USD | Last updateAug 13, 2026 19:46:37.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.895
Last update
Aug 13, 2026 19:46:37.829
Bid
6.540
Ask
8.000
Change(1D)
+0.145 (+1.87%)
Previous close
7.750
Open
7.690
High
8.000
Low
7.690
Volume (pieces)
9,464
Currency
USD
ISIN
IL0011331076
WKN
M8216Q309
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.87%
1 week
+6.90%
1 month
-7.57%
1 year
-8.51%
3 years
-86.90%
5 years
-93.64%
Current year
+12.01%
High 52 weeks
10.560
Low 52 weeks
4.140
Vola 1 week
39.72%
Vola 1 Month
49.05%
Vola 3 Months
52.04%
Vola 6 Months
73.73%
Vola 1 Year
77.42%
Vola 3 Years
89.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 21:46 | 7.895 USD | 74,180.47 | 236 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.890 USD | 54,126.87 | 151 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |