Stock LIFEWARD LTD.
| Price0.605 USD | Change-0.015 (-2.42%) | High0.625 USD | Low0.570 USD | Last updateJan 30, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.605
Last update
Jan 30, 2026 21:00:00.010
Bid
0.592
Ask
0.610
Change(1D)
-0.015 (-2.42%)
Previous close
0.620
Open
0.609
High
0.625
Low
0.570
Volume (pieces)
228,137
Currency
USD
ISIN
IL0011331076
WKN
M8216Q119
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.42%
1 week
-9.78%
1 month
+7.12%
1 year
-57.39%
3 years
-89.46%
5 years
-96.24%
Current year
+4.93%
High 52 weeks
2.950
Low 52 weeks
0.501
Vola 1 week
48.34%
Vola 1 Month
71.81%
Vola 3 Months
92.14%
Vola 6 Months
83.27%
Vola 1 Year
101.36%
Vola 3 Years
86.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.605 USD | 138,315.69 | 1133 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.605 USD | 76,149.30 | 495 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |