Stock LIFEWARD LTD.
| Price7.030 USD | Change+0.230 (+3.38%) | High7.100 USD | Low6.795 USD | Last updateJun 12, 2026 16:25:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
Jun 12, 2026 16:25:00.420
Bid
6.790
Ask
7.380
Change(1D)
+0.230 (+3.38%)
Previous close
6.800
Open
7.100
High
7.100
Low
6.795
Volume (pieces)
2,855
Currency
USD
ISIN
IL0011331076
WKN
M8216Q309
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.38%
1 week
-5.16%
1 month
+6.25%
1 year
-52.78%
3 years
-86.36%
5 years
-95.83%
Current year
-1.72%
High 52 weeks
14.880
Low 52 weeks
4.140
Vola 1 week
35.34%
Vola 1 Month
57.40%
Vola 3 Months
59.29%
Vola 6 Months
79.31%
Vola 1 Year
94.54%
Vola 3 Years
90.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 18:25 | 7.030 USD | 20,055.44 | 69 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 18:25 | 7.030 USD | 19,698.82 | 55 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |