Stock ABOUND ENERGY INC
| Price0.235 CAD | Change-0.015 (-6.00%) | High0.235 CAD | Low0.235 CAD | Last updateSep 29, 2026 14:52:04.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.235
Last update
Sep 29, 2026 14:52:04.914
Bid
0.190
Ask
0.280
Change(1D)
-0.015 (-6.00%)
Previous close
0.250
Open
0.235
High
0.235
Low
0.235
Volume (pieces)
3,000
Currency
CAD
ISIN
CA0037352063
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-6.00%
1 week
-
1 month
+13.64%
1 year
-
3 years
-16.67%
5 years
-96.91%
Current year
-
High 52 weeks
0.350
Low 52 weeks
0.060
Vola 1 week
-
Vola 1 Month
169.83%
Vola 3 Months
252.95%
Vola 6 Months
204.71%
Vola 1 Year
187.73%
Vola 3 Years
219.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 29, 2026 | 16:52 | 0.235 CAD | 705.00 | 2 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2026 | 21:51 | 0.160 USD | 569.28 | 3 | Request for trade |
| Stuttgart | Sep 29, 2026 | 17:46 | 0.140 EUR | 51.24 | 40 | Request for trade |