Stock ABOUND ENERGY INC
| Price0.035 CAD | Change0.000 (0.00%) | High0.035 CAD | Low0.035 CAD | Last updateMar 27, 2026 17:55:11.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Mar 27, 2026 17:55:11.592
Bid
0.035
Ask
0.040
Change(1D)
0.000 (0.00%)
Previous close
0.035
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
100,200
Currency
CAD
ISIN
CA0037351073
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-12.50%
1 month
-12.50%
1 year
-
3 years
-97.94%
5 years
-99.45%
Current year
-
High 52 weeks
0.085
Low 52 weeks
0.030
Vola 1 week
0.00%
Vola 1 Month
111.58%
Vola 3 Months
152.42%
Vola 6 Months
166.60%
Vola 1 Year
160.36%
Vola 3 Years
242.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 27, 2026 | 18:55 | 0.035 CAD | 3,508.00 | 11 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 18:55 | 0.023 USD | 2,751.45 | 11 | Request for trade |
| Stuttgart | Mar 27, 2026 | 17:33 | 0.009 EUR | 4.00 | 39 | Request for trade |