Stock ABOUND ENERGY INC
| Price0.045 CAD | Change0.000 (0.00%) | High0.045 CAD | Low0.045 CAD | Last updateDec 04, 2025 20:19:25.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Dec 04, 2025 20:19:25.675
Bid
0.040
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
74,120
Currency
CAD
ISIN
CA0037351073
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
+12.50%
1 year
0.00%
3 years
-98.09%
5 years
-98.88%
Current year
+12.50%
High 52 weeks
0.140
Low 52 weeks
0.030
Vola 1 week
0.00%
Vola 1 Month
219.35%
Vola 3 Months
169.96%
Vola 6 Months
171.39%
Vola 1 Year
167.41%
Vola 3 Years
237.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 04, 2025 | 21:19 | 0.045 CAD | 3,334.90 | 14 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:36 | 0.034 USD | 2,082.90 | 14 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.020 EUR | 0.00 | 2 | Request for trade |