Stock ABOUND ENERGY INC
| Price0.040 CAD | Change-0.005 (-11.11%) | High0.045 CAD | Low0.040 CAD | Last updateFeb 06, 2026 20:14:56.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 06, 2026 20:14:56.396
Bid
0.040
Ask
0.045
Change(1D)
-0.005 (-11.11%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.040
Volume (pieces)
106,027
Currency
CAD
ISIN
CA0037351073
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-11.11%
1 week
-11.11%
1 month
-20.00%
1 year
-60.00%
3 years
-97.89%
5 years
-99.49%
Current year
-
High 52 weeks
0.110
Low 52 weeks
0.030
Vola 1 week
266.51%
Vola 1 Month
189.91%
Vola 3 Months
167.42%
Vola 6 Months
161.40%
Vola 1 Year
168.12%
Vola 3 Years
240.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 21:14 | 0.040 CAD | 4,268.39 | 18 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 19:36 | 0.029 USD | 4,311.63 | 14 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.020 EUR | 480.00 | 43 | Request for trade |