Stock ABOUND ENERGY INC
| Price0.320 CAD | Change0.000 (0.00%) | High0.320 CAD | Low0.250 CAD | Last updateAug 17, 2026 19:55:52.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Aug 17, 2026 19:55:52.658
Bid
0.250
Ask
0.290
Change(1D)
0.000 (0.00%)
Previous close
0.320
Open
0.250
High
0.320
Low
0.250
Volume (pieces)
43,992
Currency
CAD
ISIN
CA0037352063
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+28.00%
1 month
+178.26%
1 year
-
3 years
-83.59%
5 years
-96.61%
Current year
-
High 52 weeks
0.350
Low 52 weeks
0.060
Vola 1 week
322.50%
Vola 1 Month
298.76%
Vola 3 Months
237.18%
Vola 6 Months
198.60%
Vola 1 Year
180.79%
Vola 3 Years
252.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 17, 2026 | 21:55 | 0.320 CAD | 12,157.50 | 10 | Request for trade |
| FINRA other OTC Issues | Aug 18, 2026 | 18:40 | 0.194 USD | 28.54 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:03 | 0.150 EUR | 4.65 | 53 | Request for trade |