Stock ABOUND ENERGY INC
| Price0.090 CAD | Change-0.015 (-14.29%) | High0.115 CAD | Low0.090 CAD | Last updateJun 15, 2026 15:50:45.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Jun 15, 2026 15:50:45.742
Bid
0.095
Ask
0.115
Change(1D)
-0.015 (-14.29%)
Previous close
0.105
Open
0.115
High
0.115
Low
0.090
Volume (pieces)
16,000
Currency
CAD
ISIN
CA0037352063
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-14.29%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.195
Low 52 weeks
0.060
Vola 1 week
-
Vola 1 Month
149.58%
Vola 3 Months
159.00%
Vola 6 Months
152.68%
Vola 1 Year
164.73%
Vola 3 Years
245.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 15, 2026 | 17:50 | 0.090 CAD | 1,502.50 | 2 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 16:50 | 0.084 USD | 55.70 | 4 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 0.030 EUR | 0.00 | 50 | Request for trade |