Stock FIBROBIOLOGICS INC COM USD0.00001
| Price2.600 USD | Change+0.190 (+7.88%) | High2.660 USD | Low2.347 USD | Last updateNov 22, 2024 21:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Nov 22, 2024 21:00:00.277
Bid
2.500
Ask
2.630
Change(1D)
+0.190 (+7.88%)
Previous close
2.410
Open
2.410
High
2.660
Low
2.347
Volume (pieces)
85,026
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.88%
1 week
+0.78%
1 month
-9.72%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
120.65%
Vola 1 Month
103.57%
Vola 3 Months
145.25%
Vola 6 Months
182.46%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.600 USD | 217,547.41 | 1356 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.600 USD | 195,041.06 | 986 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.440 EUR | 0.00 | 7 | Request for trade |