Stock FIBROBIOLOGICS INC COM USD0.00001
| Price0.264 USD | Change+0.004 (+1.42%) | High0.266 USD | Low0.250 USD | Last updateDec 05, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.264
Last update
Dec 05, 2025 21:00:00.214
Bid
0.260
Ask
0.264
Change(1D)
+0.004 (+1.42%)
Previous close
0.260
Open
0.252
High
0.266
Low
0.250
Volume (pieces)
1,483,952
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
-3.76%
1 month
-28.79%
1 year
-88.92%
3 years
-
5 years
-
Current year
-86.82%
High 52 weeks
2.550
Low 52 weeks
0.240
Vola 1 week
37.21%
Vola 1 Month
124.27%
Vola 3 Months
106.14%
Vola 6 Months
89.26%
Vola 1 Year
98.17%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.264 USD | 381,534.99 | 2884 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.264 USD | 304,896.00 | 1666 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.218 EUR | 0.00 | 4 | Request for trade |