Stock FIBROBIOLOGICS INC COM USD0.00001
| Price0.273 USD | Change-0.003 (-1.09%) | High0.275 USD | Low0.264 USD | Last updateMar 18, 2026 14:39:18.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.273
Last update
Mar 18, 2026 14:39:18.278
Bid
0.270
Ask
0.273
Change(1D)
-0.003 (-1.09%)
Previous close
0.276
Open
0.264
High
0.275
Low
0.264
Volume (pieces)
163,093
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-30.27%
1 month
+9.60%
1 year
-72.38%
3 years
-
5 years
-
Current year
+22.81%
High 52 weeks
1.530
Low 52 weeks
0.220
Vola 1 week
78.15%
Vola 1 Month
134.46%
Vola 3 Months
132.54%
Vola 6 Months
137.26%
Vola 1 Year
114.44%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:39 | 0.273 USD | 43,651.18 | 198 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 0.273 USD | 38,594.11 | 151 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 0.224 EUR | 0.00 | 33 | Request for trade |