Stock FIBROBIOLOGICS INC COM USD0.00001
| Price4.990 USD | Change-0.400 (-7.42%) | High5.620 USD | Low4.950 USD | Last updateJul 18, 2024 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.990
Last update
Jul 18, 2024 20:00:00.056
Bid
4.450
Ask
5.430
Change(1D)
-0.400 (-7.42%)
Previous close
5.390
Open
5.390
High
5.620
Low
4.950
Volume (pieces)
95,518
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.42%
1 week
+2.89%
1 month
-19.52%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
101.10%
Vola 1 Month
184.35%
Vola 3 Months
173.51%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.990 USD | 496,675.00 | 1059 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.990 USD | 380,073.33 | 667 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.480 EUR | 0.00 | 1 | Request for trade |