Stock FIBROBIOLOGICS INC COM USD0.00001
| Price0.332 USD | Change-0.009 (-2.75%) | High0.360 USD | Low0.327 USD | Last updateJan 30, 2026 21:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.332
Last update
Jan 30, 2026 21:00:00.051
Bid
0.338
Ask
0.348
Change(1D)
-0.009 (-2.75%)
Previous close
0.341
Open
0.341
High
0.360
Low
0.327
Volume (pieces)
519,055
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-17.05%
1 month
+37.16%
1 year
-80.13%
3 years
-
5 years
-
Current year
+47.53%
High 52 weeks
2.000
Low 52 weeks
0.220
Vola 1 week
21.38%
Vola 1 Month
128.16%
Vola 3 Months
156.32%
Vola 6 Months
122.15%
Vola 1 Year
112.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.332 USD | 175,384.71 | 769 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.332 USD | 127,894.42 | 482 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.266 EUR | 0.00 | 59 | Request for trade |