Stock FIBROBIOLOGICS INC COM USD0.00001(REV SPLT)
| Price0.733 USD | Change-0.036 (-4.70%) | High0.791 USD | Low0.731 USD | Last updateJun 25, 2026 20:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.733
Last update
Jun 25, 2026 20:00:00.572
Bid
0.747
Ask
0.860
Change(1D)
-0.036 (-4.70%)
Previous close
0.769
Open
0.761
High
0.791
Low
0.731
Volume (pieces)
80,645
Currency
USD
ISIN
US31573L2043
WKN
31573L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.70%
1 week
-4.80%
1 month
-30.17%
1 year
-94.91%
3 years
-
5 years
-
Current year
-83.70%
High 52 weeks
15.000
Low 52 weeks
0.731
Vola 1 week
80.37%
Vola 1 Month
61.80%
Vola 3 Months
169.63%
Vola 6 Months
154.40%
Vola 1 Year
133.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.733 USD | 60,553.47 | 488 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.733 USD | 37,145.83 | 270 | Request for trade |