Stock FIBROBIOLOGICS INC COM USD0.00001(REV SPLT)
| Price0.197 USD | Change-4.203 (-95.53%) | High0.215 USD | Low0.185 USD | Last updateMar 27, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.197
Last update
Mar 27, 2026 20:00:00.109
Bid
3.976
Ask
3.978
Change(1D)
-4.203 (-95.53%)
Previous close
4.400
Open
0.215
High
0.215
Low
0.185
Volume (pieces)
77,276
Currency
USD
ISIN
US31573L2043
WKN
31573L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-95.53%
1 week
-22.60%
1 month
-40.17%
1 year
-80.73%
3 years
-
5 years
-
Current year
-12.58%
High 52 weeks
30.600
Low 52 weeks
3.700
Vola 1 week
165.84%
Vola 1 Month
137.99%
Vola 3 Months
137.04%
Vola 6 Months
137.10%
Vola 1 Year
115.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.197 USD | 303,513.96 | 22499 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.932 USD | 223,384.64 | 25076 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.300 EUR | 0.00 | 63 | Request for trade |