Stock FIBROBIOLOGICS INC COM USD0.00001(REV SPLT)
| Price1.110 USD | Change+0.080 (+7.77%) | High1.150 USD | Low0.980 USD | Last updateAug 12, 2026 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Aug 12, 2026 20:00:00.426
Bid
1.130
Ask
1.140
Change(1D)
+0.080 (+7.77%)
Previous close
1.030
Open
1.000
High
1.150
Low
0.980
Volume (pieces)
300,459
Currency
USD
ISIN
US31573L2043
WKN
31573L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.77%
1 week
+27.88%
1 month
+21.09%
1 year
-90.34%
3 years
-
5 years
-
Current year
-75.32%
High 52 weeks
12.800
Low 52 weeks
0.620
Vola 1 week
83.78%
Vola 1 Month
97.01%
Vola 3 Months
91.89%
Vola 6 Months
149.81%
Vola 1 Year
137.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 1.110 USD | 315,068.00 | 1093 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.110 USD | 222,730.01 | 690 | Request for trade |