Stock ARQ INC
| Price3.840 USD | Change-0.070 (-1.79%) | High3.920 USD | Low3.710 USD | Last updateDec 04, 2025 21:00:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.840
Last update
Dec 04, 2025 21:00:00.758
Bid
3.730
Ask
3.900
Change(1D)
-0.070 (-1.79%)
Previous close
3.910
Open
3.900
High
3.920
Low
3.710
Volume (pieces)
452,945
Currency
USD
ISIN
US00770C1018
WKN
00770C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
+4.07%
1 month
-40.09%
1 year
-48.18%
3 years
-
5 years
-
Current year
-49.27%
High 52 weeks
7.890
Low 52 weeks
3.270
Vola 1 week
42.61%
Vola 1 Month
137.85%
Vola 3 Months
98.47%
Vola 6 Months
85.17%
Vola 1 Year
75.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.840 USD | 1,725,742.90 | 4401 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.830 USD | 1,483,391.45 | 2961 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.240 EUR | 0.00 | 1 | Request for trade |