Stock FRACTYL HEALTH INC COM USD0.00001
| Price2.040 USD | Change+0.060 (+3.03%) | High2.115 USD | Low1.955 USD | Last updateDec 05, 2025 21:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Dec 05, 2025 21:00:00.259
Bid
2.020
Ask
2.080
Change(1D)
+0.060 (+3.03%)
Previous close
1.980
Open
2.010
High
2.115
Low
1.955
Volume (pieces)
4,507,297
Currency
USD
ISIN
US35168W1036
WKN
35168W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
+29.94%
1 month
+80.53%
1 year
-4.67%
3 years
-
5 years
-
Current year
-0.97%
High 52 weeks
3.030
Low 52 weeks
0.825
Vola 1 week
104.96%
Vola 1 Month
87.64%
Vola 3 Months
94.07%
Vola 6 Months
142.19%
Vola 1 Year
121.33%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.040 USD | 9,275,353.42 | 14627 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.040 USD | 6,470,286.90 | 8245 | Request for trade |