Stock FRACTYL HEALTH INC COM USD0.00001
| Price0.585 USD | Change-1.245 (-68.04%) | High0.680 USD | Low0.563 USD | Last updateJan 29, 2026 21:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.585
Last update
Jan 29, 2026 21:00:00.442
Bid
0.550
Ask
0.550
Change(1D)
-1.245 (-68.04%)
Previous close
1.830
Open
0.672
High
0.680
Low
0.563
Volume (pieces)
89,828,098
Currency
USD
ISIN
US35168W1036
WKN
35168W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-68.04%
1 week
-71.74%
1 month
-75.32%
1 year
-71.04%
3 years
-
5 years
-
Current year
-73.41%
High 52 weeks
3.030
Low 52 weeks
0.563
Vola 1 week
885.94%
Vola 1 Month
351.93%
Vola 3 Months
248.97%
Vola 6 Months
201.58%
Vola 1 Year
167.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 0.585 USD | 57,076,744.02 | 110660 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 0.585 USD | 38,842,249.38 | 52703 | Request for trade |