Stock AMERICAN HEALTHCARE REIT INC COM USD0.01
| Price49.370 USD | Change+0.410 (+0.84%) | High49.570 USD | Low48.586 USD | Last updateFeb 09, 2026 20:59:57.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.370
Last update
Feb 09, 2026 20:59:57.702
Bid
48.430
Ask
54.270
Change(1D)
+0.410 (+0.84%)
Previous close
48.960
Open
48.760
High
49.570
Low
48.586
Volume (pieces)
1,783,348
Currency
USD
ISIN
US3981823038
WKN
398182303
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.84%
1 week
+3.97%
1 month
+3.48%
1 year
+65.88%
3 years
-
5 years
-
Current year
+3.63%
High 52 weeks
51.015
Low 52 weeks
26.480
Vola 1 week
39.04%
Vola 1 Month
24.84%
Vola 3 Months
23.14%
Vola 6 Months
21.51%
Vola 1 Year
25.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 49.370 USD | 41,637,480.41 | 13239 | Request for trade |