Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price8.010 USD | Change-0.200 (-2.44%) | High8.280 USD | Low7.665 USD | Last updateJan 30, 2026 21:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.010
Last update
Jan 30, 2026 21:00:00.355
Bid
7.980
Ask
8.890
Change(1D)
-0.200 (-2.44%)
Previous close
8.210
Open
8.240
High
8.280
Low
7.665
Volume (pieces)
1,240,947
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.44%
1 week
-17.93%
1 month
-14.33%
1 year
+141.99%
3 years
-
5 years
-
Current year
-14.79%
High 52 weeks
13.670
Low 52 weeks
1.780
Vola 1 week
95.64%
Vola 1 Month
98.69%
Vola 3 Months
135.01%
Vola 6 Months
122.04%
Vola 1 Year
112.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.010 USD | 9,826,287.23 | 9452 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.010 USD | 7,739,635.78 | 6231 | Request for trade |