Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price7.800 USD | Change-0.040 (-0.51%) | High8.080 USD | Low7.770 USD | Last updateDec 05, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.800
Last update
Dec 05, 2025 21:00:00.326
Bid
7.300
Ask
7.960
Change(1D)
-0.040 (-0.51%)
Previous close
7.840
Open
7.960
High
8.080
Low
7.770
Volume (pieces)
268,307
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+1.69%
1 month
+12.23%
1 year
+67.74%
3 years
-
5 years
-
Current year
+108.56%
High 52 weeks
8.447
Low 52 weeks
1.780
Vola 1 week
97.44%
Vola 1 Month
106.63%
Vola 3 Months
122.07%
Vola 6 Months
110.38%
Vola 1 Year
100.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.800 USD | 2,123,312.03 | 4238 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.800 USD | 1,656,097.48 | 2641 | Request for trade |