Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price6.840 USD | Change+0.020 (+0.29%) | High6.950 USD | Low6.750 USD | Last updateSep 29, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.840
Last update
Sep 29, 2026 20:00:00.284
Bid
6.680
Ask
6.960
Change(1D)
+0.020 (+0.29%)
Previous close
6.820
Open
6.830
High
6.950
Low
6.750
Volume (pieces)
826,208
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-4.21%
1 month
-18.52%
1 year
+11.80%
3 years
-
5 years
-
Current year
-27.45%
High 52 weeks
13.670
Low 52 weeks
5.300
Vola 1 week
42.69%
Vola 1 Month
58.59%
Vola 3 Months
67.60%
Vola 6 Months
74.25%
Vola 1 Year
98.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 6.840 USD | 5,669,268.27 | 9632 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.840 USD | 3,994,977.49 | 6951 | Request for trade |