Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price8.110 USD | Change+0.060 (+0.75%) | High8.225 USD | Low7.780 USD | Last updateAug 13, 2026 17:46:27.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Aug 13, 2026 17:46:27.329
Bid
8.100
Ask
8.110
Change(1D)
+0.060 (+0.75%)
Previous close
8.050
Open
8.040
High
8.225
Low
7.780
Volume (pieces)
375,032
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+5.37%
1 month
-5.13%
1 year
+166.56%
3 years
-
5 years
-
Current year
-14.36%
High 52 weeks
13.670
Low 52 weeks
2.955
Vola 1 week
24.67%
Vola 1 Month
74.02%
Vola 3 Months
67.68%
Vola 6 Months
75.47%
Vola 1 Year
101.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:46 | 8.110 USD | 3,033,533.76 | 5735 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 19:46 | 8.110 USD | 2,076,739.41 | 3928 | Request for trade |