Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price8.540 USD | Change-0.260 (-2.95%) | High8.820 USD | Low8.425 USD | Last updateMar 18, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.540
Last update
Mar 18, 2026 20:00:00.264
Bid
8.350
Ask
8.880
Change(1D)
-0.260 (-2.95%)
Previous close
8.800
Open
8.750
High
8.820
Low
8.425
Volume (pieces)
537,414
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.95%
1 week
-2.84%
1 month
+11.20%
1 year
+248.57%
3 years
-
5 years
-
Current year
-9.15%
High 52 weeks
13.670
Low 52 weeks
1.780
Vola 1 week
45.52%
Vola 1 Month
71.85%
Vola 3 Months
86.25%
Vola 6 Months
119.97%
Vola 1 Year
112.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.540 USD | 4,598,231.28 | 7099 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.540 USD | 3,509,410.88 | 4547 | Request for trade |