Stock METAGENOMI THERAPEUTICS INC COM USD0.0001
| Price1.540 USD | Change-0.040 (-2.53%) | High1.590 USD | Low1.525 USD | Last updateJan 30, 2026 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Jan 30, 2026 21:00:00.182
Bid
1.510
Ask
1.570
Change(1D)
-0.040 (-2.53%)
Previous close
1.580
Open
1.570
High
1.590
Low
1.525
Volume (pieces)
196,523
Currency
USD
ISIN
US59102M1045
WKN
59102M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-8.88%
1 month
-3.75%
1 year
-45.96%
3 years
-
5 years
-
Current year
-4.94%
High 52 weeks
3.950
Low 52 weeks
1.230
Vola 1 week
21.96%
Vola 1 Month
44.89%
Vola 3 Months
69.38%
Vola 6 Months
78.24%
Vola 1 Year
81.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.540 USD | 303,742.94 | 1211 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.540 USD | 233,615.94 | 849 | Request for trade |