Stock METAGENOMI INC COM USD0.0001
| Price1.780 USD | Change-0.010 (-0.56%) | High1.820 USD | Low1.730 USD | Last updateDec 05, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Dec 05, 2025 21:00:00.392
Bid
1.700
Ask
1.820
Change(1D)
-0.010 (-0.56%)
Previous close
1.790
Open
1.780
High
1.820
Low
1.730
Volume (pieces)
406,903
Currency
USD
ISIN
US59102M1045
WKN
59102M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+1.71%
1 month
-21.24%
1 year
-3.78%
3 years
-
5 years
-
Current year
-50.69%
High 52 weeks
4.920
Low 52 weeks
1.230
Vola 1 week
112.76%
Vola 1 Month
93.66%
Vola 3 Months
97.33%
Vola 6 Months
89.48%
Vola 1 Year
122.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.780 USD | 721,649.86 | 2512 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.780 USD | 516,559.20 | 1406 | Request for trade |