Stock METAGENOMI INC COM USD0.0001
| Price4.760 USD | Change-0.010 (-0.21%) | High4.960 USD | Low4.460 USD | Last updateJul 19, 2024 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.760
Last update
Jul 19, 2024 20:00:00.301
Bid
4.620
Ask
4.770
Change(1D)
-0.010 (-0.21%)
Previous close
4.770
Open
4.760
High
4.960
Low
4.460
Volume (pieces)
140,188
Currency
USD
ISIN
US59102M1045
WKN
59102M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-7.39%
1 month
+22.68%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
95.25%
Vola 1 Month
122.50%
Vola 3 Months
103.17%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.760 USD | 658,223.65 | 1495 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.760 USD | 551,630.94 | 840 | Request for trade |