Stock METAGENOMI THERAPEUTICS INC COM USD0.0001
| Price1.440 USD | Change-0.020 (-1.37%) | High1.450 USD | Low1.410 USD | Last updateMar 18, 2026 20:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Mar 18, 2026 20:00:00.396
Bid
1.410
Ask
1.480
Change(1D)
-0.020 (-1.37%)
Previous close
1.460
Open
1.450
High
1.450
Low
1.410
Volume (pieces)
211,609
Currency
USD
ISIN
US59102M1045
WKN
59102M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
-12.20%
1 month
-2.04%
1 year
-16.76%
3 years
-
5 years
-
Current year
-11.11%
High 52 weeks
3.950
Low 52 weeks
1.230
Vola 1 week
58.20%
Vola 1 Month
76.32%
Vola 3 Months
60.49%
Vola 6 Months
80.15%
Vola 1 Year
80.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.440 USD | 302,579.33 | 1009 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.440 USD | 258,832.33 | 655 | Request for trade |