Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price6.100 USD | Change0.000 (0.00%) | High6.100 USD | Low6.100 USD | Last updateMar 16, 2026 10:15:21.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.100
Last update
Mar 16, 2026 10:15:21.105
Bid
6.100
Ask
6.180
Change(1D)
0.000 (0.00%)
Previous close
6.100
Open
6.100
High
6.100
Low
6.100
Volume (pieces)
4,447
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
0.00%
1 week
-4.69%
1 month
-7.29%
1 year
+0.49%
3 years
-
5 years
-
Current year
-11.59%
High 52 weeks
7.160
Low 52 weeks
5.320
Vola 1 week
23.86%
Vola 1 Month
17.77%
Vola 3 Months
28.69%
Vola 6 Months
27.87%
Vola 1 Year
28.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 09:51 | 6.100 USD | 1,970.30 | 2 | Request for trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 6.110 USD | 8,212.90 | 2 | Request for trade |
| London Stock Exchange | Mar 16, 2026 | 11:15 | 6.100 USD | 27,126.70 | 3 | Request for trade |
| Stuttgart | Mar 16, 2026 | 11:16 | 5.050 EUR | 0.00 | 18 | Request for trade |