Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price6.820 USD | Change0.000 (0.00%) | High6.820 USD | Low6.820 USD | Last updateJan 29, 2026 16:35:14.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.820
Last update
Jan 29, 2026 16:35:14.086
Bid
6.840
Ask
7.060
Change(1D)
0.000 (0.00%)
Previous close
6.820
Open
6.820
High
6.820
Low
6.820
Volume (pieces)
-
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
0.00%
1 week
+0.29%
1 month
-1.16%
1 year
+12.73%
3 years
-
5 years
-
Current year
-1.16%
High 52 weeks
7.100
Low 52 weeks
5.320
Vola 1 week
48.18%
Vola 1 Month
35.23%
Vola 3 Months
28.68%
Vola 6 Months
27.79%
Vola 1 Year
28.60%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 6.840 USD | 13.68 | 1 | Request for trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 6.900 USD | - | 1 | Request for trade |
| London Stock Exchange | Jan 29, 2026 | 17:35 | 6.820 USD | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 5.250 EUR | 0.00 | 59 | Request for trade |