Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.740 USD | Change+0.140 (+2.50%) | High5.740 USD | Low5.740 USD | Last updateApr 11, 2025 15:35:03.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.740
Last update
Apr 11, 2025 15:35:03.279
Bid
5.620
Ask
5.780
Change(1D)
+0.140 (+2.50%)
Previous close
5.600
Open
5.740
High
5.740
Low
5.740
Volume (pieces)
40
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
+2.50%
1 week
-2.05%
1 month
-3.53%
1 year
-29.14%
3 years
-
5 years
-
Current year
-6.06%
High 52 weeks
8.820
Low 52 weeks
5.500
Vola 1 week
20.88%
Vola 1 Month
25.18%
Vola 3 Months
25.08%
Vola 6 Months
24.99%
Vola 1 Year
26.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 5.600 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 6.090 USD | - | 1 | Request for trade |
| London Stock Exchange | Apr 11, 2025 | 17:35 | 5.740 USD | 229.60 | 1 | Request for trade |
| Stuttgart | Apr 11, 2025 | 16:32 | 4.820 EUR | 0.00 | 10 | Request for trade |