Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.900 USD | Change0.000 (0.00%) | High5.900 USD | Low5.900 USD | Last updateOct 30, 2026 08:22:18.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Oct 30, 2026 08:22:18.244
Bid
5.900
Ask
6.100
Change(1D)
0.000 (0.00%)
Previous close
5.900
Open
5.900
High
5.900
Low
5.900
Volume (pieces)
13,124
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
0.00%
1 week
0.00%
1 month
-1.67%
1 year
-11.41%
3 years
-
5 years
-
Current year
-14.49%
High 52 weeks
7.160
Low 52 weeks
5.180
Vola 1 week
0.00%
Vola 1 Month
23.20%
Vola 3 Months
25.21%
Vola 6 Months
24.18%
Vola 1 Year
28.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2026 | 13:06 | 6.000 USD | 477,000.00 | 17 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:36 | 5.900 USD | 59.00 | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 09:22 | 5.900 USD | 77,431.60 | 1 | Request for trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 5.050 EUR | 0.00 | 26 | Request for trade |