Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.280 USD | Change0.000 (0.00%) | High5.300 USD | Low5.280 USD | Last updateJun 12, 2026 15:35:05.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.280
Last update
Jun 12, 2026 15:35:05.244
Bid
5.220
Ask
5.260
Change(1D)
0.000 (0.00%)
Previous close
5.280
Open
5.280
High
5.300
Low
5.280
Volume (pieces)
4,074
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
0.00%
1 week
-0.75%
1 month
-8.65%
1 year
-8.33%
3 years
-
5 years
-
Current year
-23.48%
High 52 weeks
7.160
Low 52 weeks
5.180
Vola 1 week
23.60%
Vola 1 Month
26.03%
Vola 3 Months
37.20%
Vola 6 Months
33.08%
Vola 1 Year
30.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 5.220 USD | 20.88 | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 5.200 USD | - | 1 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 17:35 | 5.280 USD | 21,523.14 | 9 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 4.220 EUR | 0.00 | 51 | Request for trade |