Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.840 USD | Change0.000 (0.00%) | High5.880 USD | Low5.840 USD | Last updateJul 29, 2026 15:35:08.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Jul 29, 2026 15:35:08.738
Bid
5.840
Ask
5.880
Change(1D)
0.000 (0.00%)
Previous close
5.840
Open
5.880
High
5.880
Low
5.840
Volume (pieces)
1,712
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
0.00%
1 week
+0.34%
1 month
+9.77%
1 year
+4.29%
3 years
-
5 years
-
Current year
-15.36%
High 52 weeks
7.160
Low 52 weeks
5.180
Vola 1 week
20.66%
Vola 1 Month
20.84%
Vola 3 Months
23.49%
Vola 6 Months
29.78%
Vola 1 Year
28.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 5.840 USD | 321.20 | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 5.700 USD | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 17:35 | 5.840 USD | 10,049.80 | 3 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 4.720 EUR | 0.00 | 51 | Request for trade |