Stock AERO ENERGY LTD.
| Price0.075 CAD | Change-0.010 (-11.76%) | High0.085 CAD | Low0.070 CAD | Last updateJul 17, 2024 19:41:49.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Jul 17, 2024 19:41:49.303
Bid
0.075
Ask
0.080
Change(1D)
-0.010 (-11.76%)
Previous close
0.085
Open
0.085
High
0.085
Low
0.070
Volume (pieces)
360,423
Currency
CAD
ISIN
CA00792K1075
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.76%
1 week
-11.76%
1 month
-37.50%
1 year
0.00%
3 years
-97.27%
5 years
-85.00%
Current year
-28.57%
High 52 weeks
0.260
Low 52 weeks
0.040
Vola 1 week
124.91%
Vola 1 Month
126.99%
Vola 3 Months
95.63%
Vola 6 Months
112.02%
Vola 1 Year
147.36%
Vola 3 Years
147.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:58 | 0.070 USD | 19,268.03 | 50 | Request for trade |
| Stuttgart | Jul 17, 2024 | 20:39 | 0.053 EUR | 6,788.00 | 6 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:41 | 0.075 CAD | 26,006.52 | 39 | Request for trade |