Stock AERO ENERGY LTD.
| Price0.500 CAD | Change+0.030 (+6.38%) | High0.510 CAD | Low0.500 CAD | Last updateFeb 06, 2026 20:50:45.734 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Feb 06, 2026 20:50:45.734
Bid
0.500
Ask
0.510
Change(1D)
+0.030 (+6.38%)
Previous close
0.470
Open
0.500
High
0.510
Low
0.500
Volume (pieces)
64,292
Currency
CAD
ISIN
CA00792K2065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+6.38%
1 week
-1.96%
1 month
+51.52%
1 year
+25.00%
3 years
-83.33%
5 years
-98.75%
Current year
+72.41%
High 52 weeks
0.600
Low 52 weeks
0.200
Vola 1 week
129.98%
Vola 1 Month
137.80%
Vola 3 Months
135.52%
Vola 6 Months
158.27%
Vola 1 Year
183.70%
Vola 3 Years
171.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 19:37 | 0.320 USD | 1,432.86 | 6 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 0.294 EUR | 0.00 | 52 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:50 | 0.500 CAD | 32,477.20 | 13 | Request for trade |