Stock TEVOGEN BIO HOLDINGS INC COM USD0.0001
| Price0.404 USD | Change-0.026 (-6.16%) | High0.429 USD | Low0.385 USD | Last updateDec 12, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.404
Last update
Dec 12, 2025 21:00:00.071
Bid
0.391
Ask
0.420
Change(1D)
-0.026 (-6.16%)
Previous close
0.430
Open
0.418
High
0.429
Low
0.385
Volume (pieces)
812,639
Currency
USD
ISIN
US88165K1016
WKN
88165K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.16%
1 week
+0.72%
1 month
-13.36%
1 year
-60.05%
3 years
-
5 years
-
Current year
-60.83%
High 52 weeks
1.920
Low 52 weeks
0.379
Vola 1 week
64.79%
Vola 1 Month
104.34%
Vola 3 Months
92.04%
Vola 6 Months
73.04%
Vola 1 Year
90.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.404 USD | 328,443.41 | 2250 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.404 USD | 220,469.93 | 1231 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.355 EUR | 0.00 | 3 | Request for trade |