Stock CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001
| Price5.510 USD | Change+1.420 (+34.72%) | High7.310 USD | Low5.090 USD | Last updateOct 01, 2025 20:30:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.510
Last update
Oct 01, 2025 20:30:00.505
Bid
-
Ask
-
Change(1D)
+1.420 (+34.72%)
Previous close
4.090
Open
5.300
High
7.310
Low
5.090
Volume (pieces)
5,441,353
Currency
USD
ISIN
US4628371050
WKN
462837105
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+34.72%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
14.710
Low 52 weeks
3.410
Vola 1 week
856.47%
Vola 1 Month
315.70%
Vola 3 Months
268.50%
Vola 6 Months
197.47%
Vola 1 Year
139.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 01, 2025 | 22:30 | 5.510 USD | 38,812,464.94 | 100366 | Request for trade |
| Nasdaq Basic | Oct 01, 2025 | 17:27 | 5.511 USD | 15,309,432.20 | 31505 | Request for trade |