Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price7.380 USD | Change-0.270 (-3.53%) | High7.490 USD | Low7.380 USD | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.380
Last update
Jul 18, 2024 15:30:00.000
Bid
7.300
Ask
7.400
Change(1D)
-0.270 (-3.53%)
Previous close
7.650
Open
7.410
High
7.490
Low
7.380
Volume (pieces)
7,198
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
CIX
Country
Kazachstan
Change(1D)
-3.53%
1 week
-4.03%
1 month
-9.89%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
36.70%
Vola 1 Month
22.95%
Vola 3 Months
27.59%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 7.380 USD | 53,741.18 | 6 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 7.380 USD | 162.36 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 7.400 USD | 46,130.59 | 15 | Request for trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 6.600 EUR | 0.00 | 8 | Request for trade |