Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.324 USD | Change-0.004 (-1.37%) | High0.329 USD | Low0.319 USD | Last updateJan 30, 2026 15:49:30.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.324
Last update
Jan 30, 2026 15:49:30.335
Bid
0.320
Ask
0.329
Change(1D)
-0.004 (-1.37%)
Previous close
0.329
Open
0.319
High
0.329
Low
0.319
Volume (pieces)
47,591
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-1.37%
1 week
-15.88%
1 month
+22.21%
1 year
-15.42%
3 years
-
5 years
-
Current year
+26.54%
High 52 weeks
0.888
Low 52 weeks
0.160
Vola 1 week
95.43%
Vola 1 Month
103.96%
Vola 3 Months
110.75%
Vola 6 Months
112.22%
Vola 1 Year
146.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:49 | 0.324 USD | 15,489.54 | 76 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:49 | 0.325 USD | 10,745.31 | 44 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 0.248 EUR | 0.00 | 32 | Request for trade |