Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.493 USD | Change-0.000 (-0.10%) | High0.493 USD | Low0.465 USD | Last updateDec 04, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.493
Last update
Dec 04, 2025 21:00:00.094
Bid
0.470
Ask
0.515
Change(1D)
-0.000 (-0.10%)
Previous close
0.493
Open
0.490
High
0.493
Low
0.465
Volume (pieces)
88,548
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-0.10%
1 week
-5.21%
1 month
+12.02%
1 year
+23.53%
3 years
-
5 years
-
Current year
+7.15%
High 52 weeks
0.888
Low 52 weeks
0.160
Vola 1 week
22.28%
Vola 1 Month
103.50%
Vola 3 Months
126.16%
Vola 6 Months
183.46%
Vola 1 Year
151.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.493 USD | 42,134.84 | 279 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:50 | 0.490 USD | 15,668.54 | 123 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.398 EUR | 0.00 | 1 | Request for trade |