Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.430 USD | Change-0.027 (-5.90%) | High0.470 USD | Low0.430 USD | Last updateDec 15, 2025 18:24:55.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.430
Last update
Dec 15, 2025 18:24:55.474
Bid
0.431
Ask
0.440
Change(1D)
-0.027 (-5.90%)
Previous close
0.457
Open
0.470
High
0.470
Low
0.430
Volume (pieces)
42,896
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-5.90%
1 week
-3.09%
1 month
-2.70%
1 year
+17.26%
3 years
-
5 years
-
Current year
-0.59%
High 52 weeks
0.888
Low 52 weeks
0.160
Vola 1 week
74.76%
Vola 1 Month
83.78%
Vola 3 Months
124.21%
Vola 6 Months
183.05%
Vola 1 Year
151.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 19:24 | 0.430 USD | 19,205.57 | 133 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 19:17 | 0.430 USD | 10,878.52 | 68 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 0.378 EUR | 0.00 | 1 | Request for trade |