Stock RYDE GROUP LTD ORD USD0.0002 A
| Price7.750 USD | Change-1.170 (-13.12%) | High8.990 USD | Low6.750 USD | Last updateMay 10, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
May 10, 2024 20:10:00.001
Bid
7.550
Ask
8.000
Change(1D)
-1.170 (-13.12%)
Previous close
8.920
Open
8.990
High
8.990
Low
6.750
Volume (pieces)
333,371
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-13.12%
1 week
+78.57%
1 month
+260.47%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
252.95%
Vola 1 Month
236.71%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 10, 2024 | 22:10 | 7.750 USD | 2,602,686.23 | 2173 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 7.750 USD | 1,195,874.37 | 1042 | Request for trade |