Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.935 USD | Change+0.065 (+7.47%) | High0.960 USD | Low0.841 USD | Last updateNov 11, 2026 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.935
Last update
Nov 11, 2026 21:10:00.003
Bid
0.881
Ask
0.960
Change(1D)
+0.065 (+7.47%)
Previous close
0.870
Open
0.870
High
0.960
Low
0.841
Volume (pieces)
306,890
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+7.47%
1 week
+33.57%
1 month
+64.01%
1 year
+83.33%
3 years
-
5 years
-
Current year
+259.62%
High 52 weeks
1.550
Low 52 weeks
0.205
Vola 1 week
135.28%
Vola 1 Month
118.97%
Vola 3 Months
104.69%
Vola 6 Months
109.57%
Vola 1 Year
143.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 0.935 USD | 280,351.74 | 874 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.935 USD | 106,510.62 | 318 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.765 EUR | 0.00 | 61 | Request for trade |