Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.490 USD | Change-0.033 (-6.27%) | High0.544 USD | Low0.470 USD | Last updateMar 27, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Mar 27, 2026 20:00:00.113
Bid
0.471
Ask
0.547
Change(1D)
-0.033 (-6.27%)
Previous close
0.523
Open
0.512
High
0.544
Low
0.470
Volume (pieces)
465,596
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-6.27%
1 week
-7.46%
1 month
+111.75%
1 year
+65.04%
3 years
-
5 years
-
Current year
+88.46%
High 52 weeks
0.888
Low 52 weeks
0.160
Vola 1 week
253.59%
Vola 1 Month
242.21%
Vola 3 Months
181.15%
Vola 6 Months
161.11%
Vola 1 Year
166.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 0.490 USD | 241,450.13 | 959 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:55 | 0.490 USD | 130,740.74 | 415 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.390 EUR | 0.00 | 59 | Request for trade |