Stock INSPIREMD INC
| Price1.580 USD | Change-0.040 (-2.47%) | High1.640 USD | Low1.580 USD | Last updateJan 30, 2026 21:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Jan 30, 2026 21:00:00.310
Bid
1.530
Ask
1.960
Change(1D)
-0.040 (-2.47%)
Previous close
1.620
Open
1.620
High
1.640
Low
1.580
Volume (pieces)
12,397
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
-2.47%
1 month
-16.40%
1 year
-38.52%
3 years
+37.39%
5 years
-84.76%
Current year
-11.24%
High 52 weeks
3.798
Low 52 weeks
1.510
Vola 1 week
20.49%
Vola 1 Month
58.33%
Vola 3 Months
75.48%
Vola 6 Months
58.25%
Vola 1 Year
60.99%
Vola 3 Years
73.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.580 USD | 19,897.21 | 123 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.580 USD | 9,911.29 | 92 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.320 EUR | 0.00 | 58 | Request for trade |