Stock INSPIREMD INC
| Price0.836 USD | Change-0.024 (-2.85%) | High0.860 USD | Low0.820 USD | Last updateAug 13, 2026 17:22:04.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.836
Last update
Aug 13, 2026 17:22:04.863
Bid
0.823
Ask
0.840
Change(1D)
-0.024 (-2.85%)
Previous close
0.860
Open
0.852
High
0.860
Low
0.820
Volume (pieces)
38,310
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.85%
1 week
+19.44%
1 month
+19.44%
1 year
-65.87%
3 years
-73.21%
5 years
-78.77%
Current year
-51.69%
High 52 weeks
2.565
Low 52 weeks
0.630
Vola 1 week
51.21%
Vola 1 Month
42.28%
Vola 3 Months
62.87%
Vola 6 Months
58.85%
Vola 1 Year
57.78%
Vola 3 Years
60.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:22 | 0.836 USD | 31,759.25 | 51 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 19:22 | 0.836 USD | 31,708.52 | 46 | Request for trade |
| Stuttgart | Aug 13, 2026 | 19:47 | 0.710 EUR | 0.00 | 48 | Request for trade |