Stock INSPIREMD INC
| Price0.694 USD | Change+0.004 (+0.62%) | High0.704 USD | Low0.600 USD | Last updateSep 29, 2026 20:30:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.694
Last update
Sep 29, 2026 20:30:00.510
Bid
0.690
Ask
0.691
Change(1D)
+0.004 (+0.62%)
Previous close
0.690
Open
0.704
High
0.704
Low
0.600
Volume (pieces)
149,157
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-8.07%
1 month
-18.88%
1 year
-71.15%
3 years
-79.29%
5 years
-83.85%
Current year
-61.26%
High 52 weeks
2.565
Low 52 weeks
0.630
Vola 1 week
50.46%
Vola 1 Month
50.93%
Vola 3 Months
61.14%
Vola 6 Months
63.41%
Vola 1 Year
62.83%
Vola 3 Years
61.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:30 | 0.694 USD | 100,567.73 | 437 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 21:58 | 0.694 USD | 63,423.73 | 283 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 0.600 EUR | 0.00 | 61 | Request for trade |