Stock INSPIREMD INC
| Price0.676 USD | Change+0.021 (+3.21%) | High0.700 USD | Low0.630 USD | Last updateJun 26, 2026 18:41:38.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.676
Last update
Jun 26, 2026 18:41:38.446
Bid
0.657
Ask
0.700
Change(1D)
+0.021 (+3.21%)
Previous close
0.655
Open
0.645
High
0.700
Low
0.630
Volume (pieces)
43,020
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.21%
1 week
-7.75%
1 month
-34.50%
1 year
-70.76%
3 years
-69.39%
5 years
-88.00%
Current year
-63.20%
High 52 weeks
2.932
Low 52 weeks
0.645
Vola 1 week
53.53%
Vola 1 Month
66.88%
Vola 3 Months
61.28%
Vola 6 Months
57.92%
Vola 1 Year
59.40%
Vola 3 Years
65.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:41 | 0.676 USD | 28,526.41 | 846 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:40 | 0.678 USD | 20,486.47 | 637 | Request for trade |
| Stuttgart | Jun 26, 2026 | 20:32 | 0.580 EUR | 0.00 | 44 | Request for trade |