Stock INSPIREMD INC
| Price1.790 USD | Change0.000 (0.00%) | High1.980 USD | Low1.770 USD | Last updateMar 18, 2026 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Mar 18, 2026 20:00:00.207
Bid
1.850
Ask
2.090
Change(1D)
0.000 (0.00%)
Previous close
1.790
Open
1.980
High
1.980
Low
1.770
Volume (pieces)
225,322
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+8.48%
1 month
+3.47%
1 year
-36.07%
3 years
+46.72%
5 years
-84.90%
Current year
+0.56%
High 52 weeks
2.940
Low 52 weeks
1.510
Vola 1 week
75.21%
Vola 1 Month
49.11%
Vola 3 Months
53.69%
Vola 6 Months
60.28%
Vola 1 Year
57.50%
Vola 3 Years
73.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.790 USD | 431,537.03 | 840 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.790 USD | 327,632.94 | 605 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 1.550 EUR | 0.00 | 55 | Request for trade |