Stock INSPIREMD INC
| Price1.880 USD | Change-0.040 (-2.08%) | High1.900 USD | Low1.840 USD | Last updateDec 05, 2025 21:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Dec 05, 2025 21:00:00.265
Bid
1.890
Ask
1.950
Change(1D)
-0.040 (-2.08%)
Previous close
1.920
Open
1.880
High
1.900
Low
1.840
Volume (pieces)
37,044
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-5.05%
1 month
-10.90%
1 year
-37.54%
3 years
+41.35%
5 years
-67.75%
Current year
-28.52%
High 52 weeks
3.798
Low 52 weeks
1.590
Vola 1 week
21.89%
Vola 1 Month
91.68%
Vola 3 Months
65.35%
Vola 6 Months
61.63%
Vola 1 Year
60.65%
Vola 3 Years
75.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.880 USD | 69,159.87 | 237 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.880 USD | 57,185.28 | 170 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.590 EUR | 0.00 | 4 | Request for trade |