Stock INSPIREMD INC
| Price2.495 USD | Change-0.005 (-0.19%) | High2.550 USD | Low2.495 USD | Last updateJun 28, 2024 20:30:00.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.495
Last update
Jun 28, 2024 20:30:00.860
Bid
2.490
Ask
2.510
Change(1D)
-0.005 (-0.19%)
Previous close
2.500
Open
2.550
High
2.550
Low
2.495
Volume (pieces)
4,547
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
-0.98%
1 month
-5.84%
1 year
+1.43%
3 years
-52.74%
5 years
-95.12%
Current year
-11.20%
High 52 weeks
3.850
Low 52 weeks
1.810
Vola 1 week
16.80%
Vola 1 Month
54.87%
Vola 3 Months
58.86%
Vola 6 Months
53.34%
Vola 1 Year
74.46%
Vola 3 Years
76.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:30 | 2.495 USD | 11,473.03 | 76 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 2.510 USD | 11,064.98 | 59 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 2.300 EUR | 0.00 | 2 | Request for trade |