Stock HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A
| Price7.070 USD | Change+0.680 (+10.64%) | High7.450 USD | Low6.390 USD | Last updateDec 05, 2025 21:00:00.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.070
Last update
Dec 05, 2025 21:00:00.839
Bid
6.720
Ask
7.530
Change(1D)
+0.680 (+10.64%)
Previous close
6.390
Open
6.390
High
7.450
Low
6.390
Volume (pieces)
37,515
Currency
USD
ISIN
KYG461271093
WKN
G46127109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+10.64%
1 week
-10.38%
1 month
+36.91%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
19.280
Low 52 weeks
1.550
Vola 1 week
185.23%
Vola 1 Month
153.64%
Vola 3 Months
110.03%
Vola 6 Months
194.18%
Vola 1 Year
139.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.070 USD | 261,988.23 | 3909 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.070 USD | 114,453.43 | 1215 | Request for trade |