Stock HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A
| Price8.310 USD | Change-0.090 (-1.07%) | High8.440 USD | Low8.200 USD | Last updateJan 30, 2026 21:00:00.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.310
Last update
Jan 30, 2026 21:00:00.469
Bid
8.270
Ask
8.410
Change(1D)
-0.090 (-1.07%)
Previous close
8.400
Open
8.310
High
8.440
Low
8.200
Volume (pieces)
8,403
Currency
USD
ISIN
KYG461271093
WKN
G46127109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.07%
1 week
-1.07%
1 month
+11.47%
1 year
-
3 years
-
5 years
-
Current year
+11.24%
High 52 weeks
19.280
Low 52 weeks
1.550
Vola 1 week
52.39%
Vola 1 Month
75.74%
Vola 3 Months
105.48%
Vola 6 Months
97.75%
Vola 1 Year
141.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.310 USD | 69,977.08 | 170 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.310 USD | 61,237.56 | 149 | Request for trade |