Stock XTI AEROSPACE INC.
| Price1.400 USD | Change-0.010 (-0.71%) | High1.460 USD | Low1.390 USD | Last updateDec 12, 2025 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 12, 2025 21:00:00.537
Bid
1.410
Ask
1.440
Change(1D)
-0.010 (-0.71%)
Previous close
1.410
Open
1.400
High
1.460
Low
1.390
Volume (pieces)
1,213,017
Currency
USD
ISIN
US98423K4058
WKN
98423K405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-2.10%
1 month
-7.28%
1 year
-86.54%
3 years
-
5 years
-
Current year
-86.98%
High 52 weeks
60.000
Low 52 weeks
0.960
Vola 1 week
11.27%
Vola 1 Month
99.40%
Vola 3 Months
77.34%
Vola 6 Months
140.93%
Vola 1 Year
200.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.400 USD | 1,724,525.58 | 4258 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.400 USD | 1,367,336.77 | 3153 | Trade |
| Stuttgart | Mar 12, 2024 | 16:05 | 0.049 EUR | 302.00 | 5 | Request for trade |