Stock XTI AEROSPACE INC.
| Price1.120 USD | Change-0.020 (-1.75%) | High1.145 USD | Low1.040 USD | Last updateApr 03, 2025 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Apr 03, 2025 20:00:00.235
Bid
1.070
Ask
1.110
Change(1D)
-0.020 (-1.75%)
Previous close
1.140
Open
1.120
High
1.145
Low
1.040
Volume (pieces)
435,913
Currency
USD
ISIN
US98423K4058
WKN
98423K405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-54.47%
1 month
-57.25%
1 year
-99.90%
3 years
-
5 years
-
Current year
-89.58%
High 52 weeks
1,024.050
Low 52 weeks
0.960
Vola 1 week
141.17%
Vola 1 Month
225.34%
Vola 3 Months
262.33%
Vola 6 Months
231.49%
Vola 1 Year
176.37%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 03, 2025 | 22:00 | 1.120 USD | 479,801.36 | 2332 | Trade |
| Nasdaq Basic | Apr 03, 2025 | 22:00 | 1.120 USD | 366,456.87 | 1553 | Trade |
| Stuttgart | Mar 12, 2024 | 16:05 | 0.049 EUR | 302.00 | 5 | Request for trade |