Stock AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A
| Price2.950 USD | Change-0.210 (-6.65%) | High3.175 USD | Low2.870 USD | Last updateDec 04, 2025 21:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.950
Last update
Dec 04, 2025 21:00:00.545
Bid
2.090
Ask
4.720
Change(1D)
-0.210 (-6.65%)
Previous close
3.160
Open
3.170
High
3.175
Low
2.870
Volume (pieces)
322,292
Currency
USD
ISIN
US6121601016
WKN
612160101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.65%
1 week
-8.39%
1 month
-40.52%
1 year
-64.07%
3 years
-
5 years
-
Current year
-62.96%
High 52 weeks
11.600
Low 52 weeks
2.610
Vola 1 week
172.00%
Vola 1 Month
75.54%
Vola 3 Months
91.66%
Vola 6 Months
77.30%
Vola 1 Year
82.33%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.950 USD | 952,811.54 | 2811 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.942 USD | 686,251.59 | 1838 | Request for trade |