Stock AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A
| Price4.950 USD | Change-0.190 (-3.70%) | High5.210 USD | Low4.830 USD | Last updateApr 11, 2025 20:00:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.950
Last update
Apr 11, 2025 20:00:00.699
Bid
4.010
Ask
5.400
Change(1D)
-0.190 (-3.70%)
Previous close
5.140
Open
5.130
High
5.210
Low
4.830
Volume (pieces)
64,303
Currency
USD
ISIN
US6121601016
WKN
612160101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
+3.12%
1 month
-32.19%
1 year
-54.98%
3 years
-
5 years
-
Current year
-37.85%
High 52 weeks
21.780
Low 52 weeks
4.250
Vola 1 week
74.59%
Vola 1 Month
109.48%
Vola 3 Months
86.98%
Vola 6 Months
89.67%
Vola 1 Year
100.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 4.950 USD | 322,332.38 | 1132 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 4.950 USD | 216,276.70 | 726 | Request for trade |