Stock N2OFF INC.
| Price2.870 USD | Change-0.110 (-3.69%) | High3.030 USD | Low2.820 USD | Last updateDec 05, 2025 21:30:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Dec 05, 2025 21:30:00.523
Bid
2.870
Ask
3.030
Change(1D)
-0.110 (-3.69%)
Previous close
2.980
Open
2.980
High
3.030
Low
2.820
Volume (pieces)
23,679
Currency
USD
ISIN
US80512Q5018
WKN
80512Q501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.69%
1 week
-5.59%
1 month
-8.31%
1 year
-61.17%
3 years
-98.94%
5 years
-
Current year
-66.94%
High 52 weeks
122.150
Low 52 weeks
2.498
Vola 1 week
20.98%
Vola 1 Month
62.03%
Vola 3 Months
111.91%
Vola 6 Months
97.53%
Vola 1 Year
244.57%
Vola 3 Years
175.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.870 USD | 70,165.64 | 565 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.860 USD | 39,606.37 | 219 | Request for trade |