Stock ASTERA LABS INC COM USD0.0001
| Price202.680 USD | Change+7.940 (+4.08%) | High205.100 USD | Low192.590 USD | Last updateMay 01, 2026 20:00:00.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.680
Last update
May 01, 2026 20:00:00.471
Bid
203.100
Ask
203.490
Change(1D)
+7.940 (+4.08%)
Previous close
194.740
Open
195.980
High
205.100
Low
192.590
Volume (pieces)
4,342,358
Currency
USD
ISIN
US04626A1034
WKN
04626A103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.08%
1 week
-4.77%
1 month
+90.61%
1 year
+192.81%
3 years
-
5 years
-
Current year
+21.83%
High 52 weeks
262.900
Low 52 weeks
63.400
Vola 1 week
99.02%
Vola 1 Month
94.66%
Vola 3 Months
107.22%
Vola 6 Months
96.83%
Vola 1 Year
91.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 202.680 USD | 874,205,014.88 | 76820 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 202.680 USD | 697,657,802.84 | 50454 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 164.500 EUR | 91,325.00 | 52 | Request for trade |