Stock ASTERA LABS INC COM USD0.0001
| Price152.510 USD | Change+0.010 (+0.01%) | High154.000 USD | Low147.000 USD | Last updateDec 04, 2025 21:00:00.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.510
Last update
Dec 04, 2025 21:00:00.778
Bid
153.540
Ask
155.000
Change(1D)
+0.010 (+0.01%)
Previous close
152.500
Open
150.990
High
154.000
Low
147.000
Volume (pieces)
3,813,669
Currency
USD
ISIN
US04626A1034
WKN
04626A103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
-1.11%
1 month
-14.95%
1 year
+32.31%
3 years
-
5 years
-
Current year
+15.15%
High 52 weeks
262.900
Low 52 weeks
47.125
Vola 1 week
152.03%
Vola 1 Month
85.66%
Vola 3 Months
90.47%
Vola 6 Months
90.28%
Vola 1 Year
91.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 152.510 USD | 574,981,287.56 | 67110 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 152.680 USD | 490,226,769.43 | 48448 | Trade |
| Stuttgart | Dec 05, 2025 | 07:32 | 131.000 EUR | 25,021.00 | 1 | Request for trade |