Stock LOBO TECHNOLOGIES LTD ORD SHS USD0.001 CL A
| Price0.538 USD | Change-0.041 (-7.07%) | High0.580 USD | Low0.531 USD | Last updateSep 29, 2026 20:00:00.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.538
Last update
Sep 29, 2026 20:00:00.944
Bid
0.530
Ask
0.534
Change(1D)
-0.041 (-7.07%)
Previous close
0.579
Open
0.574
High
0.580
Low
0.531
Volume (pieces)
269,241
Currency
USD
ISIN
VGG003501191
WKN
G00350119
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-7.07%
1 week
-12.96%
1 month
-13.23%
1 year
-17.77%
3 years
-
5 years
-
Current year
-12.25%
High 52 weeks
1.480
Low 52 weeks
0.365
Vola 1 week
79.59%
Vola 1 Month
106.46%
Vola 3 Months
95.05%
Vola 6 Months
100.61%
Vola 1 Year
116.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.538 USD | 148,119.81 | 1184 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.538 USD | 104,730.52 | 658 | Request for trade |